Indicators

Pimco Active Bond TR ETF (NY: BOND )

89.32 -0.15 (-0.17%)

Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.12	99.64	98.84	99.64	304,998	+0.74(+0.75%)
Feb 25, 2021	99.38	99.44	98.66	98.89	415,582	-0.73(-0.73%)
Feb 24, 2021	99.50	99.66	99.36	99.62	377,570	-0.08(-0.08%)
Feb 23, 2021	99.61	99.77	99.59	99.70	202,259	+0.00(+0.00%)
Feb 22, 2021	99.96	100.04	99.70	99.70	272,242	-0.25(-0.25%)
Feb 19, 2021	100.13	100.18	99.93	99.95	478,741	-0.31(-0.31%)
Feb 18, 2021	100.12	100.32	100.12	100.26	194,015	+0.03(+0.03%)
Feb 17, 2021	100.11	100.27	100.09	100.24	305,599	+0.14(+0.14%)
Feb 16, 2021	100.38	100.42	100.08	100.09	373,064	-0.47(-0.47%)
Feb 12, 2021	100.77	100.84	100.57	100.57	474,391	-0.24(-0.24%)
Feb 11, 2021	100.98	101.00	100.80	100.81	199,481	-0.12(-0.12%)
Feb 10, 2021	100.77	100.95	100.76	100.93	268,955	+0.16(+0.16%)
Feb 09, 2021	100.70	100.84	100.70	100.77	363,075	+0.07(+0.07%)
Feb 08, 2021	100.67	100.77	100.64	100.69	325,249	-0.04(-0.04%)
Feb 05, 2021	100.82	100.85	100.66	100.73	170,062	-0.02(-0.02%)
Feb 04, 2021	100.72	100.83	100.62	100.75	174,451	+0.07(+0.07%)
Feb 03, 2021	100.69	100.86	100.68	100.68	206,797	-0.20(-0.20%)
Feb 02, 2021	100.88	100.92	100.62	100.87	258,934	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.