Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.80	30.14	29.00	29.38	448,382	-1.59(-5.15%)
Feb 25, 2022	30.68	31.03	30.60	30.97	373,678	+0.53(+1.74%)
Feb 24, 2022	29.66	30.61	29.53	30.44	1,347,805	-1.35(-4.26%)
Feb 23, 2022	32.15	32.15	31.72	31.80	1,767,261	-0.46(-1.43%)
Feb 22, 2022	32.26	32.43	32.00	32.26	165,571	-0.66(-2.01%)
Feb 18, 2022				32.92	0	-0.13(-0.40%)
Feb 17, 2022	33.17	33.19	32.98	33.05	76,462	-0.46(-1.38%)
Feb 16, 2022	33.25	33.60	33.25	33.52	83,304	+0.31(+0.95%)
Feb 15, 2022	32.94	33.23	32.94	33.20	108,422	+0.71(+2.18%)
Feb 14, 2022	32.53	32.69	32.32	32.50	86,875	-0.24(-0.75%)
Feb 11, 2022	33.20	33.26	32.64	32.74	207,924	-0.44(-1.32%)
Feb 10, 2022	33.05	33.51	33.05	33.18	246,488	-0.02(-0.07%)
Feb 09, 2022	33.05	33.23	32.91	33.20	172,118	+0.46(+1.41%)
Feb 08, 2022	32.48	32.77	32.46	32.74	289,345	+0.45(+1.41%)
Feb 07, 2022	32.12	32.38	32.05	32.29	91,400	+0.28(+0.88%)
Feb 04, 2022	31.93	32.09	31.83	32.00	71,795	+0.06(+0.18%)
Feb 03, 2022	31.86	32.00	31.76	31.95	60,804	-0.11(-0.34%)
Feb 02, 2022	32.08	32.13	31.90	32.05	93,338	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.