Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.06 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.36	46.42	46.36	46.42	755	+0.02(+0.05%)
Feb 28, 2024	46.40	46.40	46.40	46.40	47	+0.10(+0.22%)
Feb 27, 2024	46.30	46.30	46.30	46.30	31	-0.02(-0.05%)
Feb 26, 2024	46.36	46.36	46.31	46.32	1,081	-0.08(-0.17%)
Feb 23, 2024	46.42	46.42	46.39	46.40	989	+0.14(+0.31%)
Feb 22, 2024	46.27	46.27	46.26	46.26	433	-0.01(-0.03%)
Feb 21, 2024	46.24	46.30	46.24	46.27	261	-0.00(-0.01%)
Feb 20, 2024	46.27	46.27	46.27	46.27	141	+0.05(+0.10%)
Feb 16, 2024	46.26	46.26	46.23	46.23	172	-0.07(-0.14%)
Feb 15, 2024	46.22	46.29	46.22	46.29	421	+0.07(+0.15%)
Feb 14, 2024	46.22	46.22	46.22	46.22	57	+0.12(+0.27%)
Feb 13, 2024	46.20	46.20	46.10	46.10	299	-0.27(-0.57%)
Feb 12, 2024	46.35	46.42	46.34	46.37	4,223	+0.12(+0.27%)
Feb 09, 2024	46.24	46.24	46.24	46.24	100	+0.01(+0.02%)
Feb 08, 2024	46.20	46.23	46.18	46.23	403	-0.01(-0.03%)
Feb 07, 2024	46.29	46.29	46.24	46.24	285	-0.02(-0.04%)
Feb 06, 2024	46.27	46.27	46.27	46.27	33	+0.11(+0.23%)
Feb 05, 2024	46.16	46.16	46.16	46.16	158	-0.16(-0.35%)
Feb 02, 2024	46.32	46.32	46.32	46.32	100	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.