Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.51	51.75	50.82	51.19	353,816	-0.58(-1.12%)
Feb 27, 2017	51.19	51.88	51.05	51.77	340,014	+0.81(+1.59%)
Feb 24, 2017	51.72	51.86	50.75	50.96	515,824	-1.67(-3.17%)
Feb 23, 2017	52.79	53.09	52.58	52.62	238,938	-0.51(-0.96%)
Feb 22, 2017	52.49	54.08	52.46	53.13	399,151	-0.30(-0.56%)
Feb 21, 2017	53.92	54.06	52.74	53.44	342,173	+0.30(+0.57%)
Feb 17, 2017		53.13	53.13	53.13	0	-0.90(-1.67%)
Feb 16, 2017	54.62	54.76	53.27	54.04	416,307	-0.95(-1.73%)
Feb 15, 2017	55.27	55.43	54.62	54.99	422,579	+0.74(+1.37%)
Feb 14, 2017	53.18	55.13	53.18	54.25	690,843	+1.18(+2.23%)
Feb 13, 2017	53.30	53.71	53.04	53.06	335,181	+0.53(+1.01%)
Feb 10, 2017	53.39	53.41	52.35	52.53	441,685	+0.09(+0.18%)
Feb 09, 2017	51.81	52.67	51.56	52.44	523,953	+1.65(+3.24%)
Feb 08, 2017	51.81	51.81	50.70	50.79	623,820	-2.16(-4.07%)
Feb 07, 2017	54.06	54.41	52.39	52.95	457,580	-1.14(-2.10%)
Feb 06, 2017	54.08	54.92	53.53	54.08	387,841	-1.02(-1.85%)
Feb 03, 2017	54.41	55.80	53.90	55.10	340,843	+0.12(+0.21%)
Feb 02, 2017	53.83	55.08	53.53	54.99	288,756	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.