Indicators

Footlocker Inc (NY: FL )

22.87 +0.63 (+2.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.31	42.48	41.31	41.80	2,166,047	+0.42(+1.02%)
Feb 27, 2023	41.43	42.27	41.29	41.38	1,812,654	+0.36(+0.89%)
Feb 24, 2023	40.30	41.30	39.81	41.02	1,558,064	+0.11(+0.26%)
Feb 23, 2023	41.02	41.14	40.49	40.91	1,823,958	-0.05(-0.12%)
Feb 22, 2023	40.69	41.28	40.33	40.96	1,626,314	+0.00(+0.00%)
Feb 21, 2023	41.64	42.02	40.65	40.96	2,168,089	-1.29(-3.06%)
Feb 17, 2023	42.58	42.62	41.69	42.25	2,162,499	-0.22(-0.52%)
Feb 16, 2023	42.23	43.20	42.00	42.47	1,506,736	-0.19(-0.45%)
Feb 15, 2023	42.01	42.76	41.55	42.66	1,335,785	+0.16(+0.38%)
Feb 14, 2023	42.55	43.34	41.93	42.50	1,752,859	-0.58(-1.35%)
Feb 13, 2023	42.80	43.14	42.23	43.09	1,861,038	+0.23(+0.54%)
Feb 10, 2023	42.27	42.93	41.71	42.86	1,772,384	+0.21(+0.49%)
Feb 09, 2023	43.40	43.80	42.39	42.65	2,513,373	-0.67(-1.55%)
Feb 08, 2023	43.62	43.73	42.87	43.31	1,944,147	-0.74(-1.67%)
Feb 07, 2023	43.44	44.18	42.95	44.05	1,928,662	+0.44(+1.01%)
Feb 06, 2023	43.72	44.26	42.99	43.61	1,481,815	-0.75(-1.68%)
Feb 03, 2023	44.02	45.15	43.96	44.36	1,812,597	-0.14(-0.32%)
Feb 02, 2023	43.58	45.05	43.52	44.50	2,929,400	+1.24(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.