Indicators

Epam Systems Inc (NY: EPAM )

181.93 -67.27 (-26.99%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.35	68.89	67.04	68.38	743,111	+1.09(+1.62%)
Feb 26, 2016	67.47	68.00	66.72	67.29	454,539	+0.08(+0.12%)
Feb 25, 2016	66.00	67.29	65.15	67.21	462,557	+1.47(+2.24%)
Feb 24, 2016	63.90	65.88	63.11	65.74	485,793	+0.81(+1.25%)
Feb 23, 2016	63.99	65.64	62.89	64.93	606,780	+0.76(+1.18%)
Feb 22, 2016	66.97	67.39	64.03	64.17	505,543	-2.26(-3.40%)
Feb 19, 2016	65.50	66.82	64.67	66.43	709,552	+0.76(+1.16%)
Feb 18, 2016	62.78	68.64	62.36	65.67	905,894	+5.57(+9.27%)
Feb 17, 2016	60.87	61.05	59.35	60.10	592,485	-0.34(-0.56%)
Feb 16, 2016	57.89	61.14	57.23	60.44	668,414	+3.44(+6.04%)
Feb 12, 2016	58.00	57.00	57.00	57.00	905,100	-1.05(-1.81%)
Feb 11, 2016	56.95	58.52	56.49	58.05	772,516	-0.01(-0.02%)
Feb 10, 2016	58.91	60.99	57.96	58.06	706,712	-0.63(-1.07%)
Feb 09, 2016	58.96	60.74	56.93	58.69	929,501	-1.08(-1.81%)
Feb 08, 2016	59.54	61.93	58.15	59.77	1,585,358	-1.15(-1.89%)
Feb 05, 2016	68.26	68.26	58.66	60.92	1,971,995	-7.94(-11.53%)
Feb 04, 2016	71.37	72.02	67.75	68.86	527,204	-2.85(-3.97%)
Feb 03, 2016	76.00	76.00	71.06	71.71	475,282	-3.49(-4.64%)
Feb 02, 2016	75.00	76.34	74.42	75.20	387,355	-0.66(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.