Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.00	26.00	25.76	25.85	74,300	-0.58(-2.18%)
Feb 27, 2020	26.33	26.51	26.32	26.42	14,533	-0.32(-1.19%)
Feb 26, 2020	26.76	26.78	26.74	26.74	927	-0.16(-0.61%)
Feb 25, 2020	27.18	27.22	26.90	26.90	376	-0.38(-1.38%)
Feb 24, 2020	27.33	27.33	27.21	27.28	1,298	-0.41(-1.48%)
Feb 21, 2020	27.71	27.71	27.61	27.69	400	-0.01(-0.04%)
Feb 20, 2020	27.76	27.76	27.67	27.70	4,187	-0.06(-0.22%)
Feb 19, 2020	27.58	27.79	27.58	27.76	9,181	+0.19(+0.69%)
Feb 18, 2020	27.84	27.84	27.45	27.57	15,015	+0.14(+0.52%)
Feb 14, 2020	27.41	27.44	27.38	27.43	3,600	+0.03(+0.13%)
Feb 13, 2020	27.37	27.39	27.37	27.39	122	+0.10(+0.36%)
Feb 12, 2020	27.25	27.31	27.25	27.30	1,800	+0.33(+1.24%)
Feb 11, 2020	27.00	27.00	26.96	26.96	208	+0.04(+0.14%)
Feb 10, 2020	26.90	26.93	26.88	26.92	4,209	-0.11(-0.42%)
Feb 07, 2020	27.05	27.10	27.04	27.04	2,400	-0.19(-0.71%)
Feb 06, 2020	27.15	27.26	27.15	27.23	13,673	+0.12(+0.44%)
Feb 05, 2020	27.07	27.19	27.07	27.11	38,918	+0.29(+1.10%)
Feb 04, 2020	26.84	26.84	26.82	26.82	2,804	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.