Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.383	7.617	7.345	7.383	1,939,385	-0.12(-1.65%)
Feb 25, 2022	7.383	7.602	7.354	7.507	1,656,381	+0.15(+2.08%)
Feb 24, 2022	7.115	7.378	6.848	7.354	1,788,455	+0.02(+0.26%)
Feb 23, 2022	7.383	7.736	7.240	7.335	3,591,895	+0.49(+7.11%)
Feb 22, 2022	6.743	7.025	6.628	6.848	836,241	+0.04(+0.56%)
Feb 18, 2022				6.810	0	+0.18(+2.74%)
Feb 17, 2022	6.772	6.838	6.623	6.628	448,353	-0.21(-3.07%)
Feb 16, 2022	6.733	6.864	6.724	6.838	315,424	+0.11(+1.56%)
Feb 15, 2022	6.686	6.752	6.638	6.733	520,945	+0.13(+2.03%)
Feb 14, 2022	6.590	6.700	6.456	6.600	894,807	-0.03(-0.43%)
Feb 11, 2022	6.619	6.714	6.542	6.628	995,304	+0.03(+0.43%)
Feb 10, 2022	6.600	6.781	6.566	6.600	773,823	-0.09(-1.29%)
Feb 09, 2022	6.609	6.738	6.590	6.686	976,029	+0.15(+2.34%)
Feb 08, 2022	6.456	6.566	6.437	6.533	643,985	+0.08(+1.18%)
Feb 07, 2022	6.495	6.533	6.370	6.456	566,328	-0.01(-0.15%)
Feb 04, 2022	6.399	6.561	6.304	6.466	735,088	+0.03(+0.45%)
Feb 03, 2022	6.418	6.604		6.437	1,545,592	-0.09(-1.32%)
Feb 02, 2022	6.447	6.638	6.418	6.523	1,439,273	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.