Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.598	7.689	7.570	7.580	414,454	-0.05(-0.60%)
Feb 27, 2019	7.762	7.781	7.552	7.625	760,671	-0.14(-1.77%)
Feb 26, 2019	7.762	7.826	7.689	7.762	263,513	-0.04(-0.47%)
Feb 25, 2019	7.863	7.912	7.689	7.799	230,051	-0.03(-0.35%)
Feb 22, 2019	7.662	7.881	7.634	7.826	223,557	+0.16(+2.15%)
Feb 21, 2019	7.762	7.845	7.653	7.662	172,455	-0.12(-1.53%)
Feb 20, 2019	7.799	7.945	7.753	7.781	358,166	-0.04(-0.47%)
Feb 19, 2019	7.753	7.900	7.744	7.817	393,399	+0.05(+0.59%)
Feb 15, 2019	7.726	7.863	7.698	7.772	462,098	+0.09(+1.19%)
Feb 14, 2019	7.671	7.772	7.497	7.680	474,153	-0.05(-0.59%)
Feb 13, 2019	7.900	7.973	7.717	7.726	433,135	-0.13(-1.63%)
Feb 12, 2019	7.936	7.982	7.826	7.854	332,529	-0.01(-0.12%)
Feb 11, 2019	7.900	7.991	7.817	7.863	323,855	-0.04(-0.46%)
Feb 08, 2019	7.808	8.005	7.781	7.900	325,820	+0.08(+1.05%)
Feb 07, 2019	7.781	7.900	7.689	7.817	363,547	+0.04(+0.47%)
Feb 06, 2019	7.808	7.991	7.753	7.781	482,012	-0.06(-0.82%)
Feb 05, 2019	7.991	8.073	7.726	7.845	802,364	-0.16(-2.05%)
Feb 04, 2019	8.037	8.082	7.973	8.009	731,776	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.