Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.802	6.897	6.795	6.878	9,159,328	+0.10(+1.50%)
Feb 27, 2002	6.746	6.871	6.721	6.776	8,947,705	+0.09(+1.28%)
Feb 26, 2002	6.588	6.741	6.522	6.691	5,561,741	+0.12(+1.86%)
Feb 25, 2002	6.543	6.596	6.432	6.569	2,472,541	+0.02(+0.33%)
Feb 22, 2002	6.548	6.558	6.401	6.548	3,216,173	-0.01(-0.08%)
Feb 21, 2002	6.514	6.585	6.501	6.553	2,208,751	+0.06(+0.97%)
Feb 20, 2002	6.427	6.513	6.380	6.490	3,519,827	+0.04(+0.58%)
Feb 19, 2002	6.510	6.522	6.440	6.452	2,488,290	-0.06(-0.92%)
Feb 18, 2002	6.533	6.594	6.451	6.512	4,264,937	+0.00(+0.00%)
Feb 15, 2002	6.533	6.594	6.451	6.512	4,187,669	-0.00(-0.02%)
Feb 14, 2002	6.541	6.553	6.433	6.513	3,924,864	-0.02(-0.26%)
Feb 13, 2002	6.497	6.602	6.492	6.531	4,387,973	+0.03(+0.45%)
Feb 12, 2002	6.430	6.535	6.426	6.501	3,668,456	+0.05(+0.80%)
Feb 11, 2002	6.401	6.493	6.401	6.449	2,112,290	+0.05(+0.76%)
Feb 08, 2002	6.233	6.401	6.233	6.401	4,140,423	+0.14(+2.19%)
Feb 07, 2002	6.363	6.415	6.260	6.263	4,172,413	-0.07(-1.17%)
Feb 06, 2002	6.519	6.524	6.309	6.338	4,368,779	-0.19(-2.87%)
Feb 05, 2002	6.426	6.619	6.422	6.524	5,218,715	+0.10(+1.53%)
Feb 04, 2002	6.470	6.557	6.406	6.426	3,349,053	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.