Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.867	5.942	5.834	5.896	4,934,255	+0.03(+0.43%)
Feb 26, 2004	5.796	5.871	5.781	5.870	4,857,972	+0.06(+1.00%)
Feb 25, 2004	5.730	5.812	5.729	5.812	4,719,679	+0.08(+1.42%)
Feb 24, 2004	5.699	5.731	5.674	5.731	3,634,990	+0.03(+0.59%)
Feb 23, 2004	5.786	5.786	5.672	5.697	4,670,465	-0.08(-1.44%)
Feb 20, 2004	5.773	5.804	5.737	5.781	4,030,675	+0.02(+0.39%)
Feb 19, 2004	5.773	5.811	5.731	5.758	3,987,858	-0.02(-0.40%)
Feb 18, 2004	5.786	5.808	5.745	5.782	3,386,456	-0.01(-0.16%)
Feb 17, 2004	5.751	5.830	5.727	5.791	6,721,729	+0.04(+0.69%)
Feb 13, 2004	5.748	5.812	5.715	5.751	3,751,628	+0.00(+0.05%)
Feb 12, 2004	5.789	5.850	5.728	5.748	4,294,957	-0.04(-0.74%)
Feb 11, 2004	5.729	5.844	5.709	5.791	9,295,653	+0.03(+0.58%)
Feb 10, 2004	5.692	5.759	5.670	5.757	4,464,748	+0.07(+1.14%)
Feb 09, 2004	5.649	5.755	5.649	5.692	5,323,542	+0.04(+0.79%)
Feb 06, 2004	5.580	5.689	5.580	5.648	4,234,916	+0.08(+1.35%)
Feb 05, 2004	5.656	5.656	5.573	5.573	7,375,791	-0.08(-1.42%)
Feb 04, 2004	5.639	5.679	5.618	5.653	9,107,653	+0.00(+0.07%)
Feb 03, 2004	5.624	5.669	5.612	5.649	6,710,410	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.