Indicators

Vermilion Energy Inc (NY: VET )

12.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.13	17.94	17.13	17.71	2,366,056	+0.58(+3.37%)
Feb 25, 2022	16.84	17.15	16.61	17.13	2,169,151	+0.35(+2.09%)
Feb 24, 2022	16.79	16.94	16.22	16.78	2,983,979	+0.40(+2.43%)
Feb 23, 2022	15.99	16.70	15.95	16.39	2,208,275	+0.50(+3.16%)
Feb 22, 2022	16.80	16.92	15.65	15.89	2,518,064	-0.21(-1.29%)
Feb 18, 2022				16.09	0	-0.47(-2.86%)
Feb 17, 2022	16.38	16.98	16.38	16.57	1,627,381	+0.01(+0.06%)
Feb 16, 2022	16.70	17.20	16.47	16.56	2,343,584	+0.09(+0.52%)
Feb 15, 2022	15.51	16.50	15.45	16.47	2,222,816	+0.32(+1.99%)
Feb 14, 2022	16.30	16.58	16.03	16.15	2,699,366	-0.45(-2.74%)
Feb 11, 2022	15.52	16.68	15.52	16.60	3,059,661	+1.27(+8.27%)
Feb 10, 2022	14.89	15.83	14.87	15.34	1,912,055	+0.13(+0.87%)
Feb 09, 2022	14.72	15.23	14.52	15.20	2,015,840	+0.71(+4.90%)
Feb 08, 2022	15.02	15.02	14.32	14.49	2,913,809	-0.74(-4.84%)
Feb 07, 2022	15.56	15.64	15.19	15.23	1,566,100	-0.38(-2.42%)
Feb 04, 2022	15.41	16.07	15.37	15.61	2,508,333	+0.41(+2.68%)
Feb 03, 2022	15.04	15.37	14.95	15.20	1,706,243	-0.08(-0.50%)
Feb 02, 2022	15.37	15.78	14.96	15.28	2,628,790	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.