Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.30	39.80	39.30	39.63	12,127	+0.40(+1.01%)
Feb 28, 2012	39.00	39.23	38.99	39.23	2,342	-0.25(-0.63%)
Feb 27, 2012	39.66	39.66	39.47	39.48	2,696	-0.32(-0.80%)
Feb 23, 2012	39.80	39.80	39.80	39.80	0	-0.58(-1.44%)
Feb 22, 2012	40.38	40.38	40.38	40.38	2,000	-0.00(-0.00%)
Feb 21, 2012	40.38	40.38	40.38	40.38	16,200	+0.14(+0.35%)
Feb 17, 2012	40.19	40.24	40.19	40.24	3,025	+0.17(+0.42%)
Feb 16, 2012	39.80	40.12	39.80	40.07	17,282	+0.48(+1.21%)
Feb 15, 2012	39.59	39.59	39.59	39.59	2,000	-0.41(-1.02%)
Feb 13, 2012		40.00	40.00	40.00	0	+0.01(+0.03%)
Feb 10, 2012	39.99	39.99	39.98	39.99	1,400	-0.60(-1.48%)
Feb 09, 2012	40.74	40.76	40.59	40.59	177,250	+0.16(+0.40%)
Feb 08, 2012	40.43	40.53	40.30	40.43	28,814	+0.07(+0.17%)
Feb 07, 2012	40.36	40.36	40.36	40.36	4,800	+0.51(+1.28%)
Feb 06, 2012	40.12	40.22	39.85	39.85	1,200	-0.44(-1.09%)
Feb 03, 2012	40.00	40.30	40.00	40.29	53,412	+0.70(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.