Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.06 +0.06 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.90	26.12	25.73	26.03	1,356,582	+0.08(+0.30%)
Feb 28, 2024	26.51	26.67	25.89	25.95	1,449,281	-1.50(-5.47%)
Feb 27, 2024	28.04	28.12	27.28	27.45	1,822,319	-0.56(-2.00%)
Feb 26, 2024	28.01	28.17	27.86	28.01	1,193,810	-0.34(-1.21%)
Feb 23, 2024	28.14	28.37	28.10	28.35	1,142,616	+0.02(+0.07%)
Feb 22, 2024	28.08	28.40	27.97	28.33	792,924	+0.27(+0.98%)
Feb 21, 2024	28.10	28.13	27.90	28.06	698,449	+0.09(+0.32%)
Feb 20, 2024	28.04	28.09	27.84	27.97	1,084,187	+0.42(+1.53%)
Feb 16, 2024	27.49	27.75	27.38	27.55	480,015	+0.04(+0.14%)
Feb 15, 2024	27.41	27.63	27.38	27.51	506,588	+0.28(+1.05%)
Feb 14, 2024	27.19	27.25	27.02	27.22	458,046	+0.20(+0.73%)
Feb 13, 2024	27.09	27.20	26.88	27.03	496,746	-0.32(-1.18%)
Feb 12, 2024	27.15	27.43	27.11	27.35	677,054	+0.02(+0.07%)
Feb 09, 2024	27.23	27.35	26.96	27.33	744,850	-0.15(-0.54%)
Feb 08, 2024	27.75	27.75	27.23	27.48	500,472	-0.20(-0.71%)
Feb 07, 2024	27.72	27.77	27.60	27.68	917,847	-0.17(-0.60%)
Feb 06, 2024	27.45	27.86	27.43	27.84	994,043	+0.45(+1.65%)
Feb 05, 2024	27.69	27.72	27.28	27.39	965,454	+0.06(+0.22%)
Feb 02, 2024	27.55	27.64	27.14	27.33	999,361	-0.61(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.