Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.67 +0.03 (+0.15%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.40	28.60	28.37	28.55	235,730	+0.17(+0.59%)
Feb 26, 2015	28.48	28.48	28.30	28.38	332,990	-0.06(-0.23%)
Feb 25, 2015	28.16	28.46	28.11	28.45	619,694	+0.31(+1.12%)
Feb 24, 2015	28.04	28.22	27.94	28.13	416,276	-0.06(-0.23%)
Feb 23, 2015	28.37	28.37	27.98	28.20	80,545	-0.24(-0.85%)
Feb 20, 2015	28.25	28.45	28.15	28.44	431,849	+0.18(+0.62%)
Feb 19, 2015	28.43	28.78	28.22	28.26	345,156	-0.12(-0.42%)
Feb 18, 2015	28.54	28.54	28.25	28.38	193,337	-0.24(-0.84%)
Feb 17, 2015	28.71	28.71	28.45	28.62	184,355	-0.01(-0.03%)
Feb 13, 2015	28.61	28.63	28.63	28.63	324,405	+0.11(+0.39%)
Feb 12, 2015	28.42	28.54	28.37	28.52	224,180	+0.15(+0.52%)
Feb 11, 2015	28.21	28.41	28.20	28.37	269,503	+0.09(+0.33%)
Feb 10, 2015	28.20	28.31	28.05	28.28	413,315	+0.26(+0.93%)
Feb 09, 2015	27.98	28.23	27.98	28.02	633,384	-0.02(-0.07%)
Feb 06, 2015	28.04	28.13	27.91	28.04	366,645	+0.12(+0.43%)
Feb 05, 2015	27.79	27.98	27.71	27.92	191,638	+0.31(+1.14%)
Feb 04, 2015	27.49	27.90	27.48	27.60	303,254	-0.05(-0.17%)
Feb 03, 2015	27.13	27.66	27.09	27.65	155,537	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.