Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.74 +0.10 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.91	22.02	21.89	21.96	1,376,305	+0.16(+0.73%)
Feb 28, 2024	21.83	21.91	21.78	21.80	265,759	-0.09(-0.41%)
Feb 27, 2024	21.84	21.91	21.76	21.89	595,959	+0.07(+0.32%)
Feb 26, 2024	21.83	22.02	21.80	21.82	2,054,597	-0.06(-0.27%)
Feb 23, 2024	21.96	22.00	21.79	21.88	763,893	-0.09(-0.39%)
Feb 22, 2024	21.92	21.98	21.79	21.96	949,108	+0.11(+0.48%)
Feb 21, 2024	21.90	21.90	21.75	21.86	391,115	-0.01(-0.05%)
Feb 20, 2024	21.78	21.96	21.76	21.87	692,625	-0.07(-0.32%)
Feb 16, 2024	22.08	22.11	21.93	21.94	682,168	-0.34(-1.53%)
Feb 15, 2024	22.20	22.34	22.19	22.28	508,006	-0.03(-0.13%)
Feb 14, 2024	22.23	22.34	22.15	22.31	289,126	+0.17(+0.77%)
Feb 13, 2024	22.24	22.37	21.96	22.14	1,454,575	-0.51(-2.25%)
Feb 12, 2024	22.45	22.76	22.45	22.65	1,107,049	+0.23(+1.03%)
Feb 09, 2024	22.26	22.57	22.26	22.42	440,106	+0.19(+0.85%)
Feb 08, 2024	22.50	22.51	22.18	22.23	752,624	-0.35(-1.55%)
Feb 07, 2024	22.95	22.95	22.57	22.58	612,533	-0.40(-1.74%)
Feb 06, 2024	23.04	23.14	22.91	22.98	689,032	+0.04(+0.17%)
Feb 05, 2024	23.12	23.13	22.91	22.94	257,707	-0.29(-1.25%)
Feb 02, 2024	23.40	23.49	23.15	23.23	486,255	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.