Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.86 40.20 39.68 40.01 1,985,103 +0.52(+1.32%)
Feb 26, 2016 40.20 40.33 39.47 39.49 2,519,721 -0.41(-1.03%)
Feb 25, 2016 39.73 39.94 39.32 39.91 1,682,524 +0.45(+1.13%)
Feb 24, 2016 38.96 39.60 38.45 39.46 3,266,613 +0.07(+0.17%)
Feb 23, 2016 39.87 40.06 39.35 39.40 2,625,830 -0.75(-1.87%)
Feb 22, 2016 40.11 40.30 40.06 40.15 2,054,038 +0.69(+1.74%)
Feb 19, 2016 39.45 39.68 39.23 39.46 2,739,119 -0.03(-0.08%)
Feb 18, 2016 40.15 40.23 39.37 39.49 3,016,224 +0.07(+0.19%)
Feb 17, 2016 38.39 39.87 38.32 39.42 4,788,236 +1.44(+3.80%)
Feb 16, 2016 38.12 38.33 37.75 37.98 2,250,659 +0.68(+1.81%)
Feb 12, 2016 36.94 37.30 37.30 37.30 2,600,964 +0.86(+2.36%)
Feb 11, 2016 36.62 36.87 35.83 36.44 6,649,253 -0.99(-2.65%)
Feb 10, 2016 37.64 37.98 37.18 37.43 2,705,077 +0.02(+0.04%)
Feb 09, 2016 37.46 37.98 37.10 37.41 3,236,785 -0.65(-1.71%)
Feb 08, 2016 38.31 38.41 37.75 38.07 2,742,728 -0.82(-2.10%)
Feb 05, 2016 39.58 39.66 38.74 38.88 1,916,786 -0.98(-2.46%)
Feb 04, 2016 39.77 40.53 39.63 39.87 3,698,225 +0.40(+1.00%)
Feb 03, 2016 39.06 39.50 38.28 39.47 3,735,141 +0.90(+2.33%)
Feb 02, 2016 39.12 39.14 38.37 38.57 3,392,595 -1.15(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.