Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.86	40.20	39.68	40.01	1,985,103	+0.52(+1.32%)
Feb 26, 2016	40.20	40.33	39.47	39.49	2,519,721	-0.41(-1.03%)
Feb 25, 2016	39.73	39.94	39.32	39.91	1,682,524	+0.45(+1.13%)
Feb 24, 2016	38.96	39.60	38.45	39.46	3,266,613	+0.07(+0.17%)
Feb 23, 2016	39.87	40.06	39.35	39.40	2,625,830	-0.75(-1.87%)
Feb 22, 2016	40.11	40.30	40.06	40.15	2,054,038	+0.69(+1.74%)
Feb 19, 2016	39.45	39.68	39.23	39.46	2,739,119	-0.03(-0.08%)
Feb 18, 2016	40.15	40.23	39.37	39.49	3,016,224	+0.07(+0.19%)
Feb 17, 2016	38.39	39.87	38.32	39.42	4,788,236	+1.44(+3.80%)
Feb 16, 2016	38.12	38.33	37.75	37.98	2,250,659	+0.68(+1.81%)
Feb 12, 2016	36.94	37.30	37.30	37.30	2,600,964	+0.86(+2.36%)
Feb 11, 2016	36.62	36.87	35.83	36.44	6,649,253	-0.99(-2.65%)
Feb 10, 2016	37.64	37.98	37.18	37.43	2,705,077	+0.02(+0.04%)
Feb 09, 2016	37.46	37.98	37.10	37.41	3,236,785	-0.65(-1.71%)
Feb 08, 2016	38.31	38.41	37.75	38.07	2,742,728	-0.82(-2.10%)
Feb 05, 2016	39.58	39.66	38.74	38.88	1,916,786	-0.98(-2.46%)
Feb 04, 2016	39.77	40.53	39.63	39.87	3,698,225	+0.40(+1.00%)
Feb 03, 2016	39.06	39.50	38.28	39.47	3,735,141	+0.90(+2.33%)
Feb 02, 2016	39.12	39.14	38.37	38.57	3,392,595	-1.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.