Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 +0.44 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.85	40.19	39.68	40.01	1,985,367	+0.52(+1.32%)
Feb 26, 2016	40.20	40.32	39.46	39.49	2,520,056	-0.41(-1.03%)
Feb 25, 2016	39.73	39.94	39.32	39.90	1,682,747	+0.45(+1.13%)
Feb 24, 2016	38.95	39.59	38.45	39.46	3,267,047	+0.07(+0.17%)
Feb 23, 2016	39.86	40.06	39.34	39.39	2,626,179	-0.75(-1.87%)
Feb 22, 2016	40.11	40.30	40.05	40.14	2,054,311	+0.68(+1.74%)
Feb 19, 2016	39.45	39.68	39.23	39.46	2,739,483	-0.03(-0.08%)
Feb 18, 2016	40.14	40.22	39.37	39.49	3,016,625	+0.07(+0.19%)
Feb 17, 2016	38.38	39.86	38.31	39.42	4,788,872	+1.44(+3.80%)
Feb 16, 2016	38.12	38.33	37.75	37.97	2,250,958	+0.68(+1.81%)
Feb 12, 2016	36.93	37.29	37.29	37.29	2,601,310	+0.86(+2.36%)
Feb 11, 2016	36.62	36.87	35.83	36.44	6,650,136	-0.99(-2.65%)
Feb 10, 2016	37.63	37.97	37.18	37.43	2,705,436	+0.02(+0.04%)
Feb 09, 2016	37.46	37.97	37.10	37.41	3,237,215	-0.65(-1.71%)
Feb 08, 2016	38.30	38.41	37.75	38.06	2,743,092	-0.82(-2.10%)
Feb 05, 2016	39.57	39.65	38.73	38.88	1,917,041	-0.98(-2.46%)
Feb 04, 2016	39.76	40.53	39.63	39.86	3,698,716	+0.40(+1.00%)
Feb 03, 2016	39.05	39.50	38.28	39.46	3,735,637	+0.90(+2.33%)
Feb 02, 2016	39.12	39.13	38.37	38.57	3,393,045	-1.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.