Skip to main content

US Technology Ishares ETF (NY: IYW )

134.97 -0.37 (-0.27%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.58 55.53 52.44 55.38 2,377,508 +0.73(+1.34%)
Feb 27, 2020 55.88 57.04 54.65 54.65 2,067,509 -3.14(-5.44%)
Feb 26, 2020 57.69 58.95 57.38 57.79 1,052,938 +0.29(+0.51%)
Feb 25, 2020 59.66 59.82 57.28 57.50 2,726,790 -1.59(-2.69%)
Feb 24, 2020 58.90 59.88 58.19 59.09 1,763,139 -2.61(-4.23%)
Feb 21, 2020 62.89 62.89 61.40 61.70 1,103,784 -1.50(-2.37%)
Feb 20, 2020 63.73 63.86 62.38 63.19 540,482 -0.67(-1.05%)
Feb 19, 2020 63.59 63.95 63.57 63.86 411,259 +0.64(+1.01%)
Feb 18, 2020 62.88 63.27 62.80 63.22 309,080 -0.16(-0.25%)
Feb 14, 2020 63.28 63.48 63.07 63.38 307,605 +0.21(+0.33%)
Feb 13, 2020 62.89 63.48 62.80 63.17 461,334 -0.20(-0.32%)
Feb 12, 2020 63.11 63.39 62.81 63.38 865,817 +0.68(+1.09%)
Feb 11, 2020 63.31 63.36 62.49 62.70 526,924 -0.16(-0.26%)
Feb 10, 2020 61.70 62.86 61.63 62.86 273,066 +0.85(+1.37%)
Feb 07, 2020 62.20 62.47 61.83 62.01 354,992 -0.47(-0.75%)
Feb 06, 2020 62.06 62.48 61.81 62.48 449,402 +0.67(+1.09%)
Feb 05, 2020 62.51 62.51 61.43 61.81 599,377 +0.27(+0.44%)
Feb 04, 2020 60.99 61.54 60.75 61.54 349,583 +1.38(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.