Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.44	29.57	29.28	29.57	487,424	+0.25(+0.85%)
Feb 25, 2010	29.16	29.34	28.91	29.32	796,822	-0.28(-0.95%)
Feb 24, 2010	29.62	29.62	29.40	29.60	328,204	+0.09(+0.30%)
Feb 23, 2010	29.60	29.70	29.40	29.51	583,580	-0.10(-0.34%)
Feb 22, 2010	29.75	29.77	29.52	29.61	1,025,818	-0.05(-0.17%)
Feb 19, 2010	29.69	29.69	29.48	29.66	229,010	+0.06(+0.20%)
Feb 18, 2010	29.65	29.75	29.47	29.60	1,224,327	-0.06(-0.20%)
Feb 17, 2010	29.90	29.90	29.41	29.66	450,924	+0.00(+0.00%)
Feb 16, 2010	29.09	30.00	29.00	29.66	425,417	+0.88(+3.06%)
Feb 12, 2010	28.47	28.78	28.78	28.78	367,200	+0.28(+0.98%)
Feb 11, 2010	28.17	28.50	28.02	28.50	312,265	+0.34(+1.21%)
Feb 10, 2010	28.68	28.68	28.10	28.16	172,947	-0.31(-1.09%)
Feb 09, 2010	28.43	28.63	28.29	28.47	971,075	+0.33(+1.17%)
Feb 08, 2010	28.10	28.41	27.97	28.14	342,174	+0.07(+0.25%)
Feb 05, 2010	28.62	28.62	27.24	28.07	585,404	-0.42(-1.47%)
Feb 04, 2010	29.34	29.34	28.25	28.49	832,715	-0.81(-2.76%)
Feb 03, 2010	29.30	29.46	29.13	29.30	304,985	+0.04(+0.14%)
Feb 02, 2010	29.38	29.39	28.89	29.26	1,017,868	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.