Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 136.42 139.75 135.52 139.58 1,267,477 +0.60(+0.43%)
Feb 25, 2022 136.35 139.40 137.30 138.98 1,104,928 +3.98(+2.95%)
Feb 24, 2022 134.72 135.07 131.91 135.00 1,846,095 -1.58(-1.15%)
Feb 23, 2022 138.31 138.79 136.34 136.58 1,118,400 -1.07(-0.78%)
Feb 22, 2022 138.71 139.05 136.27 137.65 1,006,223 -0.92(-0.66%)
Feb 18, 2022 138.57 0 -0.60(-0.43%)
Feb 17, 2022 139.16 140.36 138.46 139.17 1,372,444 -0.61(-0.43%)
Feb 16, 2022 138.07 140.07 137.85 139.77 1,463,315 +1.22(+0.88%)
Feb 15, 2022 138.62 141.12 137.92 138.55 1,128,690 +1.27(+0.93%)
Feb 14, 2022 137.10 138.01 134.85 137.28 1,274,606 -0.06(-0.04%)
Feb 11, 2022 138.75 139.03 137.27 137.34 1,276,528 -0.82(-0.60%)
Feb 10, 2022 138.68 140.18 137.51 138.16 1,392,478 -1.35(-0.97%)
Feb 09, 2022 139.07 140.13 137.66 139.50 1,542,946 +0.66(+0.48%)
Feb 08, 2022 136.24 139.56 135.59 138.84 2,216,009 +2.76(+2.03%)
Feb 07, 2022 133.75 136.89 132.16 136.08 1,780,227 +2.73(+2.05%)
Feb 04, 2022 132.97 134.50 131.41 133.35 1,391,070 -1.24(-0.92%)
Feb 03, 2022 133.81 135.99 134.59 1,140,371 +1.76(+1.32%)
Feb 02, 2022 131.12 134.69 128.85 132.83 1,895,239 -1.54(-1.15%)
Feb 01, 2022 132.69 134.40 132.12 134.37 1,899,198 +1.43(+1.07%)
Jan 31, 2022 132.60 132.94 1,129,850 -0.59(-0.44%)
Jan 28, 2022 131.34 133.61 129.58 133.53 879,928 +2.06(+1.57%)
Jan 27, 2022 127.90 131.87 127.90 131.47 1,297,204 +4.04(+3.17%)
Jan 26, 2022 127.63 129.15 126.01 127.43 833,618 -0.50(-0.39%)
Jan 25, 2022 127.48 128.44 124.92 127.93 717,051 -0.48(-0.37%)
Jan 24, 2022 126.97 128.85 124.88 128.41 1,387,056 +0.03(+0.02%)
Jan 21, 2022 130.43 130.91 127.87 128.38 734,437 -1.33(-1.02%)
Jan 20, 2022 129.29 131.75 129.21 129.71 651,221 +0.48(+0.37%)
Jan 19, 2022 130.60 132.00 128.96 129.23 915,900 -1.39(-1.06%)
Jan 18, 2022 132.68 132.70 129.63 130.61 910,115 -2.33(-1.75%)
Jan 14, 2022 132.94 0 +1.28(+0.97%)
Jan 13, 2022 132.26 133.00 131.35 131.67 905,249 -0.80(-0.60%)
Jan 12, 2022 132.59 132.62 130.63 132.47 960,198 -0.72(-0.54%)
Jan 11, 2022 131.77 133.67 131.58 133.19 1,611,288 +1.77(+1.34%)
Jan 10, 2022 128.16 131.55 126.94 131.42 1,226,209 +1.48(+1.14%)
Jan 07, 2022 127.98 130.29 125.82 129.94 1,133,723 +2.61(+2.05%)
Jan 06, 2022 129.50 129.82 127.05 127.33 684,663 -2.00(-1.55%)
Jan 05, 2022 128.54 131.87 128.54 129.33 936,033 +1.11(+0.87%)
Jan 04, 2022 129.61 130.09 127.42 128.22 1,138,610 -1.23(-0.95%)
Jan 03, 2022 129.41 129.74 127.74 129.45 1,001,745 -0.26(-0.20%)
Dec 31, 2021 130.63 130.96 129.67 129.71 595,266 -0.86(-0.66%)
Dec 30, 2021 130.80 132.03 130.16 130.57 553,345 +0.42(+0.32%)
Dec 29, 2021 129.20 130.47 129.03 130.15 806,968 +0.96(+0.74%)
Dec 28, 2021 128.61 129.68 128.36 129.20 616,917 +0.45(+0.35%)
Dec 27, 2021 126.81 128.99 126.50 128.75 509,881 +2.31(+1.83%)
Dec 23, 2021 125.23 126.81 124.70 126.44 735,390 +1.68(+1.35%)
Dec 22, 2021 124.31 125.58 123.58 124.76 617,446 +0.19(+0.16%)
Dec 21, 2021 123.81 126.41 123.72 124.56 1,357,406 +1.56(+1.27%)
Dec 20, 2021 121.73 123.27 120.26 123.00 785,004 +0.81(+0.66%)
Dec 17, 2021 121.68 123.34 120.66 122.19 1,470,098 +1.17(+0.97%)
Dec 16, 2021 121.36 122.98 120.57 121.02 860,898 +0.20(+0.17%)
Dec 15, 2021 120.23 121.09 119.54 120.81 795,702 +0.46(+0.38%)
Dec 14, 2021 119.31 122.16 119.31 120.35 1,023,775 +0.76(+0.64%)
Dec 13, 2021 120.19 120.56 118.11 119.59 554,980 -0.60(-0.50%)
Dec 10, 2021 119.38 120.55 118.84 120.19 1,259,160 +1.41(+1.18%)
Dec 09, 2021 117.44 119.44 116.97 118.78 1,050,305 +0.82(+0.70%)
Dec 08, 2021 117.53 118.59 116.59 117.96 889,232 +1.30(+1.11%)
Dec 07, 2021 116.49 117.76 115.63 116.66 867,445 +0.61(+0.52%)
Dec 06, 2021 115.62 117.70 114.96 116.06 1,143,543 +2.09(+1.83%)
Dec 03, 2021 114.09 115.97 113.02 113.97 1,281,871 +0.94(+0.83%)
Dec 02, 2021 111.77 113.75 110.96 113.03 1,381,999 +1.68(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.