Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 2,554 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 10,134 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0650 0.0650 86,482 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 6,011 -0.00(-8.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0650 534 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.