Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.98 34.06 33.91 33.95 16,860 -0.04(-0.11%)
Feb 27, 2017 33.87 34.05 33.87 33.98 26,341 -0.00(-0.01%)
Feb 24, 2017 33.91 34.02 33.89 33.99 19,609 -0.27(-0.77%)
Feb 23, 2017 34.31 34.34 34.18 34.25 23,185 +0.04(+0.11%)
Feb 22, 2017 34.02 34.23 34.02 34.21 20,504 -0.00(-0.01%)
Feb 21, 2017 34.11 34.22 34.10 34.22 45,519 +0.09(+0.26%)
Feb 17, 2017 34.13 34.13 34.13 0 -0.15(-0.45%)
Feb 16, 2017 34.26 34.28 34.18 34.28 32,293 +0.12(+0.34%)
Feb 15, 2017 33.94 34.20 33.94 34.17 26,735 +0.15(+0.45%)
Feb 14, 2017 34.01 34.04 33.88 34.01 18,248 -0.06(-0.18%)
Feb 13, 2017 34.11 34.15 34.05 34.08 57,049 +0.16(+0.48%)
Feb 10, 2017 33.83 33.97 33.83 33.91 25,962 +0.05(+0.16%)
Feb 09, 2017 33.85 33.91 33.82 33.86 12,676 +0.12(+0.34%)
Feb 08, 2017 33.59 33.75 33.55 33.75 15,667 +0.09(+0.27%)
Feb 07, 2017 33.69 33.70 33.62 33.65 49,084 -0.14(-0.41%)
Feb 06, 2017 33.74 33.80 33.68 33.79 26,317 -0.21(-0.61%)
Feb 03, 2017 33.98 34.08 33.97 34.00 21,294 +0.08(+0.25%)
Feb 02, 2017 33.98 33.98 33.82 33.91 24,254 -0.02(-0.05%)
Feb 01, 2017 34.00 34.01 33.80 33.93 51,318 +0.11(+0.32%)
Jan 31, 2017 33.81 33.91 33.69 33.82 47,784 +0.08(+0.23%)
Jan 30, 2017 33.65 33.75 33.60 33.75 23,305 -0.25(-0.75%)
Jan 27, 2017 34.06 34.06 33.96 34.00 27,085 -0.10(-0.29%)
Jan 26, 2017 34.18 34.21 34.06 34.10 54,776 -0.18(-0.54%)
Jan 25, 2017 34.17 34.28 34.12 34.28 39,200 +0.35(+1.04%)
Jan 24, 2017 33.82 33.95 33.78 33.93 38,104 +0.10(+0.30%)
Jan 23, 2017 33.75 33.83 33.64 33.83 23,655 +0.08(+0.25%)
Jan 20, 2017 33.75 33.77 33.68 33.75 16,504 +0.12(+0.34%)
Jan 19, 2017 33.69 33.69 33.52 33.63 14,949 -0.08(-0.23%)
Jan 18, 2017 33.75 33.78 33.64 33.71 22,408 -0.11(-0.32%)
Jan 17, 2017 33.88 33.88 33.78 33.81 30,814 -0.11(-0.32%)
Jan 13, 2017 33.92 33.92 33.92 0 +0.11(+0.32%)
Jan 12, 2017 33.79 33.81 33.71 33.81 26,927 +0.09(+0.27%)
Jan 11, 2017 33.48 33.74 33.45 33.72 38,981 +0.15(+0.46%)
Jan 10, 2017 33.60 33.68 33.54 33.57 54,842 +0.01(+0.02%)
Jan 09, 2017 33.45 33.60 33.44 33.56 64,092 -0.07(-0.21%)
Jan 06, 2017 33.63 33.71 33.61 33.63 21,834 -0.15(-0.46%)
Jan 05, 2017 33.65 33.85 33.65 33.78 19,295 +0.28(+0.83%)
Jan 04, 2017 33.34 33.51 33.30 33.51 68,754 +0.38(+1.14%)
Jan 03, 2017 33.08 33.17 33.04 33.13 58,020 +0.18(+0.56%)
Dec 30, 2016 32.95 32.95 32.95 0 +0.07(+0.21%)
Dec 29, 2016 32.85 32.91 32.80 32.88 136,490 +0.22(+0.66%)
Dec 28, 2016 32.79 32.79 32.66 32.66 42,997 -0.15(-0.47%)
Dec 27, 2016 32.81 32.90 32.79 32.81 103,972 -0.04(-0.12%)
Dec 23, 2016 32.85 32.85 32.85 0 +0.02(+0.05%)
Dec 22, 2016 32.89 32.92 32.79 32.84 32,142 -0.05(-0.14%)
Dec 21, 2016 32.87 32.93 32.84 32.88 74,608 +0.02(+0.05%)
Dec 20, 2016 32.79 32.94 32.79 32.87 57,469 +0.08(+0.23%)
Dec 19, 2016 32.79 32.93 32.77 32.79 68,482 -0.04(-0.12%)
Dec 16, 2016 32.83 32.93 32.76 32.83 44,552 +0.02(+0.07%)
Dec 15, 2016 32.78 32.86 32.75 32.81 29,487 -0.11(-0.32%)
Dec 14, 2016 33.33 33.45 32.88 32.91 44,199 -0.52(-1.55%)
Dec 13, 2016 33.29 33.48 33.29 33.43 41,080 +0.42(+1.27%)
Dec 12, 2016 33.01 33.12 33.00 33.01 53,550 -0.07(-0.21%)
Dec 09, 2016 32.96 33.10 32.96 33.08 30,136 +0.11(+0.35%)
Dec 08, 2016 32.99 33.04 32.88 32.97 47,239 -0.05(-0.16%)
Dec 07, 2016 32.65 33.09 32.65 33.02 54,306 +0.49(+1.50%)
Dec 06, 2016 32.26 32.53 32.25 32.53 39,105 +0.28(+0.88%)
Dec 05, 2016 32.03 32.26 32.03 32.25 36,317 +0.36(+1.13%)
Dec 02, 2016 31.77 31.97 31.75 31.89 79,987 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.