Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 141.11 143.35 141.08 141.97 4,187,243 +0.32(+0.23%)
Feb 27, 2017 140.11 141.76 139.70 141.65 3,544,289 +1.26(+0.90%)
Feb 24, 2017 139.37 140.52 138.72 140.39 3,329,005 +0.44(+0.32%)
Feb 23, 2017 138.93 139.94 138.24 139.94 2,724,558 +1.13(+0.81%)
Feb 22, 2017 140.50 138.24 138.82 3,207,760 -0.43(-0.31%)
Feb 21, 2017 139.01 139.53 138.22 139.25 4,900,470 -0.12(-0.09%)
Feb 17, 2017 139.37 139.37 139.37 0 +0.95(+0.69%)
Feb 16, 2017 137.97 138.47 136.96 138.42 3,307,975 +0.26(+0.19%)
Feb 15, 2017 134.56 138.33 134.31 138.16 5,046,584 +3.01(+2.23%)
Feb 14, 2017 134.36 135.17 133.16 135.15 3,875,039 +0.31(+0.23%)
Feb 13, 2017 134.89 135.32 134.05 134.84 4,477,245 +0.74(+0.55%)
Feb 10, 2017 134.03 134.43 133.41 134.10 3,669,884 +0.34(+0.25%)
Feb 09, 2017 132.39 134.02 132.19 133.76 5,360,253 -0.52(-0.39%)
Feb 08, 2017 132.99 134.47 132.84 134.28 4,367,746 +1.04(+0.78%)
Feb 07, 2017 133.39 133.96 132.27 133.24 4,486,009 +0.19(+0.14%)
Feb 06, 2017 132.73 133.30 131.89 133.05 5,495,052 -0.76(-0.57%)
Feb 03, 2017 132.67 134.07 131.68 133.81 9,222,963 +6.35(+4.98%)
Feb 02, 2017 127.58 127.75 125.33 127.46 5,558,959 -0.07(-0.06%)
Feb 01, 2017 126.67 127.60 125.44 127.53 4,912,334 +2.39(+1.91%)
Jan 31, 2017 122.76 125.37 122.33 125.14 4,188,473 +1.80(+1.46%)
Jan 30, 2017 125.48 125.54 122.82 123.35 4,700,382 -2.18(-1.74%)
Jan 27, 2017 122.39 125.80 122.03 125.53 6,116,208 +3.34(+2.73%)
Jan 26, 2017 123.80 124.44 122.12 122.19 4,214,613 -0.90(-0.73%)
Jan 25, 2017 121.83 123.66 121.22 123.08 4,360,111 +1.80(+1.48%)
Jan 24, 2017 122.06 122.20 120.11 121.29 3,790,507 -0.69(-0.57%)
Jan 23, 2017 123.17 123.44 121.73 121.98 3,077,567 -1.56(-1.26%)
Jan 20, 2017 123.57 124.08 122.86 123.54 3,840,323 +0.70(+0.57%)
Jan 19, 2017 123.91 124.36 122.41 122.84 3,220,086 -1.57(-1.27%)
Jan 18, 2017 124.35 124.55 123.41 124.42 3,045,769 +0.78(+0.63%)
Jan 17, 2017 123.92 124.70 122.63 123.64 4,262,811 -1.05(-0.85%)
Jan 13, 2017 124.70 124.70 124.70 0 +0.61(+0.49%)
Jan 12, 2017 124.15 124.72 123.45 124.09 4,049,760 -1.01(-0.80%)
Jan 11, 2017 127.12 127.12 123.44 125.10 6,030,852 -1.71(-1.35%)
Jan 10, 2017 126.59 127.10 125.59 126.81 4,161,773 -0.06(-0.05%)
Jan 09, 2017 125.41 126.95 125.11 126.87 5,316,078 +1.65(+1.31%)
Jan 06, 2017 127.70 128.59 125.14 125.22 12,393,833 +3.04(+2.48%)
Jan 05, 2017 121.98 122.53 121.02 122.19 4,290,688 +0.09(+0.07%)
Jan 04, 2017 121.48 122.78 121.22 122.10 4,939,292 +1.71(+1.42%)
Jan 03, 2017 118.10 120.61 117.51 120.39 4,553,332 +3.61(+3.09%)
Dec 30, 2016 116.78 116.78 116.78 0 -1.25(-1.06%)
Dec 29, 2016 117.71 118.77 117.71 118.04 2,072,632 +0.09(+0.07%)
Dec 28, 2016 118.72 119.13 117.70 117.95 2,258,561 -0.55(-0.46%)
Dec 27, 2016 118.03 119.90 118.03 118.50 2,429,804 +0.65(+0.55%)
Dec 23, 2016 117.85 117.85 117.85 0 +0.95(+0.81%)
Dec 22, 2016 116.86 117.10 115.91 116.90 2,279,679 +0.15(+0.13%)
Dec 21, 2016 117.47 117.91 116.38 116.75 3,119,170 -0.84(-0.71%)
Dec 20, 2016 117.27 118.20 116.99 117.59 3,274,484 -0.42(-0.35%)
Dec 19, 2016 119.61 120.09 117.58 118.00 3,773,282 -1.30(-1.09%)
Dec 16, 2016 120.54 120.78 118.86 119.31 7,958,688 -0.81(-0.68%)
Dec 15, 2016 119.15 120.19 118.83 120.12 3,693,887 +1.36(+1.14%)
Dec 14, 2016 118.34 119.45 117.75 118.76 4,002,165 +0.26(+0.22%)
Dec 13, 2016 117.26 119.78 117.05 118.51 5,326,905 +2.08(+1.79%)
Dec 12, 2016 114.15 116.65 114.05 116.42 4,143,946 +1.85(+1.61%)
Dec 09, 2016 113.02 115.48 112.62 114.58 5,806,744 +2.28(+2.03%)
Dec 08, 2016 112.48 112.70 110.89 112.29 5,492,605 -0.48(-0.42%)
Dec 07, 2016 114.63 114.92 111.55 112.77 8,803,064 -3.13(-2.70%)
Dec 06, 2016 116.45 116.61 115.24 115.90 3,003,553 -0.14(-0.12%)
Dec 05, 2016 116.17 116.91 114.79 116.05 4,823,100 +1.02(+0.89%)
Dec 02, 2016 113.65 115.74 113.02 115.03 4,403,633 +1.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.