Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.57 37.74 37.26 37.27 3,151,541 -0.12(-0.32%)
Feb 27, 2013 36.73 37.56 36.58 37.39 3,296,129 +0.72(+1.96%)
Feb 26, 2013 37.22 37.27 36.45 36.67 8,315,426 -0.63(-1.69%)
Feb 25, 2013 38.31 38.42 37.30 37.30 2,103,485 -0.66(-1.74%)
Feb 22, 2013 37.82 38.12 37.63 37.96 2,764,721 +0.31(+0.82%)
Feb 21, 2013 38.15 38.22 37.48 37.65 3,085,135 -0.64(-1.67%)
Feb 20, 2013 39.16 39.18 38.29 38.29 3,377,862 -0.85(-2.17%)
Feb 19, 2013 38.66 39.43 38.31 39.14 4,673,075 +1.02(+2.68%)
Feb 15, 2013 38.54 38.54 37.87 38.12 2,445,781 -0.32(-0.83%)
Feb 14, 2013 37.61 38.62 37.42 38.44 4,376,224 +0.64(+1.69%)
Feb 13, 2013 37.63 38.00 37.48 37.80 2,908,631 +0.22(+0.59%)
Feb 12, 2013 37.35 37.71 37.22 37.58 1,859,525 +0.12(+0.32%)
Feb 11, 2013 37.46 37.58 37.27 37.46 2,004,285 -0.05(-0.13%)
Feb 08, 2013 37.00 37.63 36.97 37.51 3,721,016 +0.65(+1.76%)
Feb 07, 2013 36.89 37.06 36.65 36.86 3,048,428 -0.14(-0.38%)
Feb 06, 2013 36.69 37.02 36.58 37.00 2,863,409 +0.55(+1.51%)
Feb 04, 2013 36.76 36.95 36.44 36.45 2,455,560 -0.71(-1.91%)
Feb 01, 2013 36.59 37.20 36.52 37.16 3,173,389 +0.67(+1.84%)
Jan 31, 2013 36.68 36.84 36.43 36.49 1,974,071 -0.17(-0.46%)
Jan 30, 2013 36.56 36.89 36.56 36.66 2,446,748 +0.01(+0.03%)
Jan 29, 2013 36.72 36.84 36.45 36.65 1,628,509 -0.07(-0.19%)
Jan 28, 2013 36.72 37.00 36.69 36.72 2,215,416 -0.13(-0.35%)
Jan 25, 2013 36.88 37.24 36.68 36.85 3,174,226 +0.05(+0.14%)
Jan 24, 2013 36.44 37.06 36.34 36.80 3,414,105 +0.10(+0.27%)
Jan 23, 2013 36.80 36.95 36.57 36.70 1,719,359 -0.04(-0.11%)
Jan 22, 2013 37.08 37.10 36.61 36.74 2,933,659 -0.43(-1.16%)
Jan 18, 2013 36.31 37.63 36.26 37.17 6,583,179 +0.73(+2.00%)
Jan 17, 2013 36.56 36.84 36.31 36.44 4,160,669 +0.24(+0.66%)
Jan 16, 2013 35.56 36.24 35.56 36.20 3,635,364 +0.48(+1.34%)
Jan 15, 2013 35.71 35.82 35.38 35.72 3,556,536 -0.12(-0.33%)
Jan 14, 2013 36.46 36.46 35.58 35.84 5,139,606 +0.04(+0.11%)
Jan 11, 2013 36.00 36.06 35.67 35.80 2,639,181 -0.20(-0.56%)
Jan 10, 2013 35.94 36.25 35.84 36.00 2,402,843 +0.11(+0.31%)
Jan 09, 2013 35.72 35.92 35.33 35.89 3,434,303 +0.28(+0.79%)
Jan 08, 2013 36.25 36.36 35.57 35.61 3,877,816 -0.74(-2.04%)
Jan 07, 2013 36.25 36.57 36.20 36.35 1,938,359 -0.15(-0.41%)
Jan 04, 2013 36.95 37.08 36.45 36.50 2,502,258 -0.52(-1.40%)
Jan 03, 2013 37.13 37.39 36.89 37.02 2,559,939 -0.07(-0.19%)
Jan 02, 2013 36.95 37.09 36.40 37.09 3,440,730 +1.23(+3.43%)
Dec 31, 2012 35.29 35.97 35.27 35.86 2,200,840 +0.55(+1.56%)
Dec 28, 2012 35.53 35.82 35.29 35.31 1,683,609 -0.47(-1.31%)
Dec 27, 2012 35.85 35.92 35.33 35.78 1,832,245 -0.05(-0.14%)
Dec 26, 2012 36.03 36.33 35.75 35.83 1,105,297 -0.13(-0.36%)
Dec 24, 2012 36.00 36.08 35.80 35.96 612,403 -0.14(-0.39%)
Dec 21, 2012 35.94 36.24 35.55 36.10 3,960,946 -0.20(-0.55%)
Dec 20, 2012 36.07 36.44 35.79 36.30 2,046,111 +0.25(+0.69%)
Dec 19, 2012 36.01 36.41 36.01 36.05 2,745,258 +0.08(+0.22%)
Dec 18, 2012 35.65 36.29 35.58 35.97 2,840,336 +0.49(+1.38%)
Dec 17, 2012 35.43 35.60 35.17 35.48 2,738,082 +0.11(+0.31%)
Dec 14, 2012 35.27 35.69 35.09 35.37 2,012,529 +0.05(+0.14%)
Dec 13, 2012 35.60 36.06 35.27 35.32 2,391,519 +0.98(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.