Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.37 13.44 13.15 13.16 11,084,758 -0.22(-1.62%)
Feb 27, 2006 13.18 13.43 13.08 13.37 29,271,616 +0.73(+5.77%)
Feb 24, 2006 12.64 12.66 12.47 12.65 6,904,689 +0.01(+0.08%)
Feb 23, 2006 12.75 12.80 12.60 12.64 8,118,943 -0.10(-0.79%)
Feb 22, 2006 12.73 12.81 12.68 12.74 7,011,944 +0.08(+0.67%)
Feb 21, 2006 12.92 12.94 12.54 12.65 8,448,219 -0.14(-1.09%)
Feb 17, 2006 12.86 12.86 12.70 12.79 5,950,541 -0.07(-0.56%)
Feb 16, 2006 12.81 12.88 12.76 12.86 8,747,702 +0.12(+0.91%)
Feb 15, 2006 12.45 12.75 12.45 12.75 12,873,884 +0.11(+0.86%)
Feb 14, 2006 12.34 12.65 12.26 12.64 12,727,769 +0.37(+3.02%)
Feb 13, 2006 12.09 12.30 12.06 12.27 7,331,893 +0.18(+1.50%)
Feb 10, 2006 12.07 12.16 11.81 12.09 8,313,244 +0.02(+0.19%)
Feb 09, 2006 12.06 12.20 11.97 12.06 6,332,407 +0.00(+0.00%)
Feb 08, 2006 11.87 12.10 11.80 12.06 9,271,279 +0.12(+1.02%)
Feb 07, 2006 12.04 12.15 11.93 11.94 9,876,981 -0.20(-1.67%)
Feb 06, 2006 12.19 12.22 12.07 12.14 6,886,037 -0.12(-0.94%)
Feb 03, 2006 12.28 12.43 12.22 12.26 7,330,080 -0.13(-1.01%)
Feb 02, 2006 12.27 12.46 12.17 12.38 11,970,512 +0.16(+1.33%)
Feb 01, 2006 12.39 12.39 12.15 12.22 10,472,320 -0.04(-0.35%)
Jan 31, 2006 12.33 12.39 12.21 12.27 10,314,806 -0.08(-0.67%)
Jan 30, 2006 12.55 12.60 12.33 12.35 6,756,243 -0.22(-1.74%)
Jan 27, 2006 12.54 12.79 12.50 12.57 8,910,397 -0.02(-0.12%)
Jan 26, 2006 12.31 12.64 12.38 12.58 9,757,291 +0.27(+2.19%)
Jan 25, 2006 12.41 12.50 12.24 12.31 8,453,918 -0.07(-0.59%)
Jan 24, 2006 12.26 12.42 12.21 12.38 10,021,282 +0.18(+1.44%)
Jan 23, 2006 12.25 12.29 12.17 12.21 10,107,293 +0.03(+0.21%)
Jan 20, 2006 12.53 12.53 12.18 12.18 13,870,520 -0.31(-2.44%)
Jan 19, 2006 12.48 12.61 12.38 12.49 7,260,390 +0.01(+0.09%)
Jan 18, 2006 12.60 12.66 12.35 12.48 9,106,512 -0.13(-1.04%)
Jan 17, 2006 11.90 12.70 12.53 12.61 7,722,309 -0.18(-1.37%)
Jan 13, 2006 12.83 12.88 12.73 12.78 5,868,675 -0.02(-0.15%)
Jan 12, 2006 12.90 12.97 12.74 12.80 7,659,874 -0.10(-0.76%)
Jan 11, 2006 12.72 12.95 12.71 12.90 9,638,120 +0.18(+1.38%)
Jan 10, 2006 12.48 12.75 12.48 12.73 8,493,038 +0.17(+1.32%)
Jan 09, 2006 12.45 12.60 12.42 12.56 10,930,612 +0.07(+0.59%)
Jan 06, 2006 12.68 12.68 12.43 12.49 13,778,809 -0.15(-1.18%)
Jan 05, 2006 12.78 12.83 12.60 12.64 8,353,918 -0.15(-1.16%)
Jan 04, 2006 12.72 12.83 12.69 12.78 12,011,186 -0.16(-1.24%)
Jan 03, 2006 12.86 13.01 12.60 12.94 10,242,785 +0.08(+0.62%)
Dec 30, 2005 12.91 13.03 12.86 12.87 3,559,081 -0.09(-0.73%)
Dec 29, 2005 12.91 13.05 12.91 12.96 2,997,680 +0.03(+0.21%)
Dec 28, 2005 12.93 12.99 12.90 12.93 4,492,504 +0.00(+0.03%)
Dec 27, 2005 13.03 13.14 12.88 12.93 5,597,431 -0.09(-0.70%)
Dec 23, 2005 13.12 13.12 12.92 13.02 6,664,274 -0.09(-0.69%)
Dec 22, 2005 13.30 13.30 13.03 13.11 9,160,657 -0.25(-1.86%)
Dec 21, 2005 13.30 13.45 13.29 13.36 7,357,023 +0.13(+0.95%)
Dec 20, 2005 13.30 13.36 13.09 13.23 12,525,696 +0.01(+0.04%)
Dec 19, 2005 13.40 13.40 13.19 13.23 4,714,267 -0.17(-1.25%)
Dec 16, 2005 13.39 13.45 13.30 13.40 8,331,120 +0.00(+0.03%)
Dec 15, 2005 13.37 13.45 13.24 13.39 6,101,578 +0.03(+0.22%)
Dec 14, 2005 13.30 13.45 13.27 13.36 6,760,129 +0.08(+0.62%)
Dec 13, 2005 13.12 13.33 13.01 13.28 9,196,149 +0.07(+0.53%)
Dec 12, 2005 13.20 13.28 13.15 13.21 5,766,084 +0.09(+0.66%)
Dec 09, 2005 13.11 13.19 13.00 13.12 5,904,945 +0.00(+0.03%)
Dec 08, 2005 13.09 13.22 13.03 13.12 12,947,977 +0.03(+0.22%)
Dec 07, 2005 13.00 13.10 12.95 13.09 10,087,604 +0.09(+0.70%)
Dec 06, 2005 13.01 13.08 12.83 13.00 9,139,931 +0.07(+0.55%)
Dec 05, 2005 13.03 13.07 12.88 12.93 9,550,555 -0.16(-1.24%)
Dec 02, 2005 13.04 13.12 13.03 13.09 6,446,657 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.