Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

68.01 -1.78 (-2.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 56.65 56.65 56.65 56.65 19,633 +0.21(+0.38%)
Feb 28, 2012 55.90 56.44 55.90 56.44 17,336 +0.34(+0.60%)
Feb 27, 2012 56.10 56.10 56.10 56.10 500 -0.15(-0.27%)
Feb 24, 2012 56.25 56.25 41.87 56.25 1,000 +0.80(+1.44%)
Feb 23, 2012 55.55 55.55 55.45 55.45 350 +0.25(+0.45%)
Feb 22, 2012 55.25 55.25 55.20 55.20 512 -0.31(-0.56%)
Feb 21, 2012 55.05 55.51 55.05 55.51 991 +1.36(+2.51%)
Feb 16, 2012 54.15 54.15 54.15 50,000 +0.15(+0.28%)
Feb 13, 2012 54.00 54.00 54.00 0 +0.65(+1.22%)
Feb 06, 2012 53.35 53.35 53.35 0 +0.20(+0.38%)
Feb 02, 2012 53.15 53.15 53.15 0 +0.80(+1.52%)
Jan 30, 2012 52.35 52.35 52.35 0 -0.45(-0.85%)
Jan 27, 2012 52.80 52.80 52.80 52.80 900 +0.10(+0.19%)
Jan 26, 2012 52.70 52.70 52.70 52.70 180 +0.73(+1.41%)
Jan 23, 2012 51.97 51.97 51.97 51.97 0 -0.28(-0.54%)
Jan 19, 2012 52.25 52.25 52.25 0 +2.60(+5.24%)
Jan 13, 2012 49.65 49.65 49.65 0 -0.70(-1.39%)
Jan 12, 2012 50.35 50.35 50.35 50.35 40,000 -0.65(-1.27%)
Jan 11, 2012 51.00 51.00 51.00 51.00 357 -0.17(-0.33%)
Jan 05, 2012 51.17 51.17 51.17 0 +0.27(+0.53%)
Dec 30, 2011 50.90 50.90 50.90 0 +0.35(+0.69%)
Dec 23, 2011 50.55 50.55 50.55 50.55 0 +1.62(+3.32%)
Dec 21, 2011 48.93 48.93 48.83 48.93 3,291 +0.79(+1.63%)
Dec 16, 2011 48.14 48.14 48.14 48.14 19,500 -0.56(-1.15%)
Dec 14, 2011 48.70 48.70 48.70 48.70 0 -2.57(-5.02%)
Dec 09, 2011 51.27 51.27 51.27 51.27 0 -0.58(-1.11%)
Dec 06, 2011 51.85 51.85 51.85 0 +0.35(+0.68%)
Dec 05, 2011 51.45 51.50 51.45 51.50 285 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.