Indicators

Third Point Offshore (OP: TPNTF )

22.08 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				21.51	0	+0.35(+1.65%)
Feb 23, 2024				21.16	0	+0.16(+0.76%)
Feb 22, 2024	21.00	21.00	21.00	21.00	1,540	+0.08(+0.40%)
Feb 15, 2024				20.92	0	+0.82(+4.06%)
Feb 09, 2024				20.10	1,000	+0.45(+2.29%)
Feb 08, 2024	19.65	19.65	19.65	19.65	39,717	-0.05(-0.25%)
Jan 23, 2024				19.70	0	+0.13(+0.69%)
Jan 22, 2024	19.57	19.57	19.57	19.57	1,030	-0.23(-1.19%)
Jan 03, 2024				19.80	0	+0.30(+1.54%)
Dec 28, 2023				19.50	0	-0.14(-0.74%)
Dec 22, 2023				19.64	0	+0.54(+2.85%)
Dec 21, 2023	19.10	19.10	19.04	19.10	2,920	-0.10(-0.52%)
Dec 18, 2023				19.20	0	+0.05(+0.26%)
Dec 15, 2023	19.40	19.40	19.15	19.15	1,505	+0.05(+0.26%)
Dec 11, 2023				19.10	0	+0.10(+0.53%)
Dec 06, 2023				19.00	0	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.