Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 27, 2013 0.8300 0.8300 0.8300 0.8300 1,150 +0.01(+1.22%)
Feb 26, 2013 0.8220 0.8700 0.8200 0.8200 12,670 -0.00(-0.24%)
Feb 25, 2013 0.8300 0.8300 0.8220 0.8220 2,000 +0.00(+0.00%)
Feb 22, 2013 0.8220 0.8220 0.8220 0.8220 200 -0.05(-5.52%)
Feb 21, 2013 0.8800 0.9000 0.8700 0.8700 9,500 +0.02(+2.35%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 3,979 +0.02(+2.41%)
Feb 19, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Feb 15, 2013 0.8390 0.8390 0.8300 0.8300 1,490 +0.04(+4.93%)
Feb 14, 2013 0.8400 0.8400 0.7910 0.7910 950 -0.05(-5.83%)
Feb 13, 2013 0.8590 0.8590 0.8400 0.8400 4,800 -0.04(-4.55%)
Feb 12, 2013 0.8190 0.8800 0.8190 0.8800 1,500 +0.08(+10.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.13%)
Feb 07, 2013 0.7990 0.7990 0.7990 0.7990 2,700 -0.02(-2.56%)
Feb 06, 2013 0.8200 0.8200 0.8200 0.8200 20,000 -0.01(-1.20%)
Feb 01, 2013 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Jan 31, 2013 0.8080 0.8080 0.7600 0.7600 11,950 -0.07(-8.43%)
Jan 30, 2013 0.8200 0.8300 0.8200 0.8300 10,000 -0.01(-0.84%)
Jan 28, 2013 0.8370 0.8370 0.8370 0.8370 0 +0.01(+0.84%)
Jan 24, 2013 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jan 23, 2013 0.8400 0.8400 0.8000 0.8000 21,400 +0.00(+0.00%)
Jan 18, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 17, 2013 0.8000 0.8000 0.8000 0.8000 2,900 +0.00(+0.00%)
Jan 16, 2013 0.8000 0.8000 0.8000 0.8000 100 +0.05(+5.96%)
Jan 15, 2013 0.7550 0.7550 0.7550 0.7550 1,200 -0.05(-5.63%)
Jan 14, 2013 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+1.27%)
Jan 09, 2013 0.7900 0.7900 0.7900 0 -0.01(-0.63%)
Jan 08, 2013 0.7950 0.7950 0.7950 0.7950 5,000 -0.00(-0.13%)
Jan 07, 2013 0.7960 0.7960 0.7960 0.7960 5,000 -0.01(-1.73%)
Jan 04, 2013 0.8100 0.8100 0.8100 0.8100 6,000 +0.02(+1.89%)
Jan 02, 2013 0.7950 0.7950 0.7950 0.7950 0 +0.04(+5.16%)
Dec 28, 2012 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.53%)
Dec 26, 2012 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 24, 2012 0.7600 0.7600 0.7600 0.7600 5,825 +0.00(+0.00%)
Dec 21, 2012 0.7650 0.7650 0.7600 0.7600 15,397 -0.00(-0.13%)
Dec 20, 2012 0.7850 0.7850 0.7610 0.7610 9,675 +0.00(+0.13%)
Dec 19, 2012 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Dec 18, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.04%)
Dec 17, 2012 0.7350 0.7350 0.7350 0.7350 37,000 -0.02(-2.00%)
Dec 14, 2012 0.7100 0.7500 0.7100 0.7500 13,200 +0.03(+4.17%)
Dec 11, 2012 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 10, 2012 0.7100 0.7100 0.7100 0.7100 20,000 +0.01(+1.43%)
Dec 06, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.