Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 27, 2006 0.7500 0.7700 0.7300 0.7700 5,292 +0.00(+0.00%)
Feb 24, 2006 0.7300 0.7700 0.7300 0.7700 222 +0.02(+2.67%)
Feb 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2006 0.7400 0.7500 0.7400 0.7500 12,100 +0.02(+2.74%)
Feb 17, 2006 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 16, 2006 0.7300 0.7300 0.7300 0.7300 1,455 +0.00(+0.00%)
Feb 15, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 14, 2006 0.0730 0.7300 0.7300 0.7300 11,800 +0.00(+0.00%)
Feb 13, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 10, 2006 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Feb 09, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 08, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 07, 2006 0.7300 0.7300 0.7300 0.7300 1,800 -0.07(-8.75%)
Feb 06, 2006 0.7500 0.8300 0.7300 0.8000 213,200 +0.05(+6.67%)
Feb 03, 2006 0.5900 0.8000 0.5900 0.7500 60,794 +0.18(+30.43%)
Feb 02, 2006 0.5700 0.5800 0.5700 0.5750 32,600 +0.02(+4.55%)
Feb 01, 2006 0.5700 0.5700 0.5400 0.5500 20,126 +0.00(+0.00%)
Jan 31, 2006 0.5500 0.5500 0.5500 0.5500 12,500 +0.04(+7.84%)
Jan 30, 2006 0.5100 0.5100 0.5100 0.5100 1,200 -0.04(-7.27%)
Jan 27, 2006 0.5400 0.5500 0.5400 0.5500 7,500 +0.04(+7.84%)
Jan 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2006 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 23, 2006 0.5100 0.5100 0.5100 0.5100 300 -0.02(-3.77%)
Jan 20, 2006 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Jan 19, 2006 0.5500 0.5500 0.5500 0.5500 9,900 +0.05(+10.00%)
Jan 18, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Jan 13, 2006 0.4500 0.4500 0.4500 0.4500 1,057 +0.00(+0.00%)
Jan 12, 2006 0.4500 0.4500 0.4500 0.4500 1,200 -0.05(-10.00%)
Jan 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2006 0.4500 0.5000 0.4500 0.5000 400 +0.05(+11.11%)
Jan 05, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 04, 2006 0.4500 0.5000 0.4500 0.4500 8,200 -0.05(-10.00%)
Jan 03, 2006 0.4700 0.5000 0.4700 0.5000 37,800 -0.02(-3.85%)
Dec 30, 2005 0.4900 0.5200 0.4900 0.5200 91,300 +0.07(+15.56%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 3,550 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Dec 19, 2005 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Dec 16, 2005 0.5000 0.5000 0.5000 0.5000 5,500 +0.02(+4.17%)
Dec 15, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 14, 2005 0.4800 0.5000 0.4800 0.4800 2,100 -0.05(-9.43%)
Dec 13, 2005 0.5300 0.5300 0.5300 0.5300 9,000 +0.00(+0.00%)
Dec 12, 2005 0.5500 0.5500 0.5300 0.5300 17,435 +0.05(+10.42%)
Dec 09, 2005 0.4800 0.4800 0.4800 0.4800 800 -0.07(-12.73%)
Dec 08, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 07, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2005 0.5700 0.5700 0.5500 0.5500 90,055 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.