Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.43 26.08 25.08 25.87 2,085,470 +0.15(+0.58%)
Feb 25, 2011 25.30 25.81 25.30 25.72 1,074,447 +0.55(+2.19%)
Feb 24, 2011 25.51 25.55 24.93 25.17 992,640 -0.31(-1.22%)
Feb 23, 2011 25.70 25.83 25.47 25.48 815,652 -0.26(-1.01%)
Feb 22, 2011 25.60 25.96 25.56 25.74 1,016,125 -0.08(-0.31%)
Feb 18, 2011 25.81 26.01 25.68 25.82 769,498 +0.08(+0.31%)
Feb 17, 2011 25.58 25.84 25.55 25.74 663,396 +0.08(+0.31%)
Feb 16, 2011 25.58 25.79 25.50 25.66 680,177 +0.18(+0.71%)
Feb 15, 2011 25.38 25.57 25.35 25.48 780,306 -0.11(-0.43%)
Feb 14, 2011 25.65 25.73 25.35 25.59 547,387 -0.12(-0.47%)
Feb 11, 2011 25.32 25.77 25.15 25.71 952,641 +0.35(+1.38%)
Feb 10, 2011 25.04 25.39 25.03 25.36 960,627 +0.23(+0.92%)
Feb 09, 2011 25.05 25.23 25.00 25.13 611,195 -0.02(-0.08%)
Feb 08, 2011 25.15 25.28 24.96 25.15 1,468,234 +0.12(+0.48%)
Feb 07, 2011 24.71 25.06 24.71 25.03 426,537 +0.37(+1.50%)
Feb 04, 2011 24.92 24.92 24.53 24.66 673,835 -0.21(-0.84%)
Feb 03, 2011 24.75 24.93 24.51 24.87 533,670 +0.06(+0.24%)
Feb 02, 2011 24.58 24.86 24.46 24.81 638,523 +0.15(+0.61%)
Feb 01, 2011 24.70 24.74 24.35 24.66 665,777 +0.14(+0.57%)
Jan 31, 2011 24.45 24.73 24.34 24.52 842,930 +0.23(+0.95%)
Jan 28, 2011 24.77 24.84 24.28 24.29 694,213 -0.52(-2.10%)
Jan 27, 2011 24.48 24.90 24.40 24.81 568,553 +0.35(+1.43%)
Jan 26, 2011 24.56 24.58 24.25 24.46 674,624 -0.04(-0.16%)
Jan 25, 2011 24.02 24.53 23.93 24.50 959,780 +0.40(+1.66%)
Jan 24, 2011 24.10 24.35 23.96 24.10 570,690 -0.05(-0.21%)
Jan 21, 2011 24.13 24.17 23.90 24.15 737,332 +0.10(+0.42%)
Jan 20, 2011 24.01 24.27 23.88 24.05 1,118,627 -0.04(-0.17%)
Jan 19, 2011 24.12 24.26 23.91 24.09 2,346,006 -0.07(-0.29%)
Jan 18, 2011 23.89 24.20 23.86 24.16 2,467,822 +0.16(+0.67%)
Jan 14, 2011 23.93 24.13 23.81 24.00 1,027,464 +0.21(+0.88%)
Jan 13, 2011 23.69 23.95 23.66 23.79 1,062,658 +0.02(+0.08%)
Jan 12, 2011 24.01 24.03 23.63 23.77 1,315,583 -0.12(-0.50%)
Jan 11, 2011 24.04 24.20 23.63 23.89 1,280,735 -0.09(-0.38%)
Jan 10, 2011 23.62 24.06 23.45 23.98 828,043 +0.25(+1.05%)
Jan 07, 2011 23.70 23.89 23.46 23.73 752,002 +0.04(+0.17%)
Jan 06, 2011 23.97 24.05 23.57 23.69 744,651 -0.23(-0.96%)
Jan 05, 2011 23.73 24.06 23.73 23.92 1,164,147 +0.13(+0.55%)
Jan 04, 2011 24.27 24.28 23.60 23.79 1,191,721 -0.38(-1.57%)
Jan 03, 2011 23.95 24.23 23.95 24.17 1,463,670 +0.41(+1.73%)
Dec 31, 2010 23.90 24.08 23.75 23.76 597,425 -0.21(-0.88%)
Dec 30, 2010 23.89 24.05 23.80 23.97 457,558 +0.10(+0.42%)
Dec 29, 2010 23.59 23.90 23.52 23.87 648,058 +0.30(+1.27%)
Dec 28, 2010 23.54 23.69 23.42 23.57 749,628 +0.04(+0.17%)
Dec 27, 2010 23.19 23.55 23.15 23.53 619,407 +0.31(+1.34%)
Dec 23, 2010 23.44 23.44 23.21 23.22 835,941 -0.17(-0.73%)
Dec 22, 2010 23.41 23.68 23.31 23.39 2,028,471 +0.03(+0.13%)
Dec 21, 2010 23.35 23.41 23.27 23.36 1,393,610 +0.08(+0.34%)
Dec 20, 2010 23.27 23.58 23.17 23.28 1,335,787 +0.10(+0.43%)
Dec 17, 2010 23.16 23.29 23.07 23.18 1,985,835 +0.09(+0.39%)
Dec 16, 2010 23.21 23.26 22.97 23.09 745,488 -0.01(-0.04%)
Dec 15, 2010 23.25 23.78 23.06 23.10 1,334,261 -0.20(-0.86%)
Dec 14, 2010 23.52 23.78 23.17 23.30 584,889 -0.22(-0.94%)
Dec 13, 2010 23.72 23.80 23.48 23.52 680,576 -0.08(-0.34%)
Dec 10, 2010 23.24 23.69 23.22 23.60 561,288 +0.39(+1.68%)
Dec 09, 2010 23.61 23.68 23.14 23.21 1,491,429 -0.27(-1.15%)
Dec 08, 2010 24.16 24.21 23.31 23.48 1,296,926 -0.63(-2.61%)
Dec 07, 2010 24.44 24.59 24.06 24.11 1,556,213 -0.13(-0.54%)
Dec 06, 2010 23.96 24.50 23.74 24.24 2,365,410 +0.07(+0.29%)
Dec 03, 2010 23.95 24.27 23.81 24.17 959,932 +0.08(+0.33%)
Dec 02, 2010 24.05 24.24 23.97 24.09 1,314,663 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.