Skip to main content

Thor Industries (NY: THO )

91.99 -1.07 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.90 46.61 45.77 46.24 259,697 +0.35(+0.76%)
Feb 27, 2014 45.88 46.00 45.30 45.90 222,891 -0.05(-0.11%)
Feb 26, 2014 45.77 46.61 45.48 45.95 186,708 +0.31(+0.67%)
Feb 25, 2014 45.81 46.18 45.51 45.64 193,317 -0.13(-0.29%)
Feb 24, 2014 46.04 46.15 45.61 45.77 264,312 +0.17(+0.36%)
Feb 21, 2014 45.53 46.11 45.39 45.61 274,584 +0.07(+0.16%)
Feb 20, 2014 45.85 46.14 45.25 45.53 426,519 -0.26(-0.56%)
Feb 19, 2014 44.05 46.25 43.99 45.79 835,026 +1.68(+3.80%)
Feb 18, 2014 43.72 44.98 43.59 44.11 776,140 +0.59(+1.37%)
Feb 14, 2014 43.12 43.52 43.52 43.52 583,565 +0.27(+0.63%)
Feb 13, 2014 42.70 43.50 42.62 43.25 397,814 +0.14(+0.33%)
Feb 12, 2014 43.18 43.40 42.63 43.11 187,197 +0.00(+0.00%)
Feb 11, 2014 42.85 43.36 42.46 43.11 326,971 +0.34(+0.79%)
Feb 10, 2014 43.26 43.26 42.40 42.77 221,265 -0.50(-1.15%)
Feb 07, 2014 42.87 43.45 42.71 43.26 409,084 +0.68(+1.59%)
Feb 06, 2014 43.34 43.62 42.53 42.59 435,014 -0.72(-1.66%)
Feb 05, 2014 41.32 44.05 40.73 43.30 887,320 +2.39(+5.85%)
Feb 04, 2014 40.57 41.06 40.23 40.91 524,733 +0.43(+1.06%)
Feb 03, 2014 42.34 42.59 39.83 40.48 1,312,715 -1.93(-4.56%)
Jan 31, 2014 42.40 42.77 42.04 42.41 293,837 -0.69(-1.61%)
Jan 30, 2014 43.63 43.80 43.01 43.11 274,185 -0.10(-0.23%)
Jan 29, 2014 43.43 43.91 43.06 43.20 227,120 -0.62(-1.41%)
Jan 28, 2014 43.82 44.11 43.56 43.82 302,442 +0.02(+0.06%)
Jan 27, 2014 44.17 44.45 43.34 43.80 560,059 -0.37(-0.84%)
Jan 24, 2014 44.79 44.79 43.83 44.17 554,614 -0.73(-1.64%)
Jan 23, 2014 45.14 45.14 44.25 44.91 360,258 -0.76(-1.66%)
Jan 22, 2014 45.35 45.85 44.90 45.66 470,687 +0.54(+1.21%)
Jan 21, 2014 45.09 45.16 44.50 45.12 335,665 +0.45(+1.02%)
Jan 17, 2014 44.72 44.67 44.67 44.67 335,992 -0.07(-0.17%)
Jan 16, 2014 44.76 44.98 43.76 44.74 446,311 -0.26(-0.59%)
Jan 15, 2014 45.25 45.45 44.76 45.00 334,803 -0.04(-0.09%)
Jan 14, 2014 44.91 45.19 44.64 45.05 306,697 +0.24(+0.53%)
Jan 13, 2014 45.47 45.60 44.55 44.81 402,527 -0.73(-1.60%)
Jan 10, 2014 44.69 45.76 44.59 45.53 487,753 +1.13(+2.55%)
Jan 09, 2014 44.40 44.76 44.00 44.40 423,131 +0.04(+0.09%)
Jan 08, 2014 44.49 44.55 43.74 44.36 1,169,716 -0.14(-0.32%)
Jan 07, 2014 45.26 45.32 44.38 44.50 1,012,874 -0.78(-1.73%)
Jan 06, 2014 45.66 45.77 44.86 45.28 894,429 -0.11(-0.24%)
Jan 03, 2014 45.27 45.55 44.80 45.39 512,605 +0.02(+0.04%)
Jan 02, 2014 45.53 45.63 44.84 45.38 611,961 -0.22(-0.49%)
Dec 31, 2013 45.28 45.60 45.60 45.60 731,213 +0.32(+0.71%)
Dec 30, 2013 43.80 45.99 43.74 45.28 954,786 +1.54(+3.53%)
Dec 27, 2013 43.81 44.07 43.43 43.73 233,585 -0.03(-0.08%)
Dec 26, 2013 43.70 43.94 43.63 43.77 190,770 +0.07(+0.15%)
Dec 24, 2013 43.81 44.15 43.49 43.70 155,925 +0.06(+0.13%)
Dec 23, 2013 43.14 43.95 42.85 43.64 441,899 +0.79(+1.84%)
Dec 20, 2013 42.56 43.28 42.49 42.85 1,238,401 +0.21(+0.48%)
Dec 19, 2013 43.96 43.96 42.31 42.65 614,119 -1.32(-3.01%)
Dec 18, 2013 43.98 44.11 43.07 43.97 487,626 +0.12(+0.26%)
Dec 17, 2013 43.49 44.00 43.33 43.86 486,716 +0.21(+0.49%)
Dec 16, 2013 44.41 44.62 43.62 43.64 485,784 -0.56(-1.26%)
Dec 13, 2013 43.97 44.30 43.61 44.20 360,517 +0.39(+0.90%)
Dec 12, 2013 43.94 43.99 43.54 43.81 184,460 -0.08(-0.19%)
Dec 11, 2013 45.09 45.09 43.66 43.89 295,132 -1.18(-2.61%)
Dec 10, 2013 45.75 45.75 44.75 45.06 420,313 -0.73(-1.60%)
Dec 09, 2013 46.21 46.37 45.75 45.80 329,292 -0.48(-1.03%)
Dec 06, 2013 45.61 46.68 45.46 46.27 584,378 +1.22(+2.72%)
Dec 05, 2013 44.02 45.14 43.94 45.05 318,834 +0.98(+2.22%)
Dec 04, 2013 44.05 44.47 43.57 44.07 610,244 +0.00(+0.00%)
Dec 03, 2013 42.79 44.51 42.55 44.07 959,936 -0.53(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.