Skip to main content

Thor Industries (NY: THO )

105.74 +2.30 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.74 46.44 45.61 46.08 260,613 +0.35(+0.76%)
Feb 27, 2014 45.72 45.84 45.14 45.73 223,677 -0.05(-0.11%)
Feb 26, 2014 45.61 46.45 45.32 45.78 187,366 +0.30(+0.67%)
Feb 25, 2014 45.65 46.01 45.35 45.48 193,999 -0.13(-0.29%)
Feb 24, 2014 45.88 45.99 45.45 45.61 265,244 +0.16(+0.36%)
Feb 21, 2014 45.37 45.95 45.23 45.45 275,553 +0.07(+0.16%)
Feb 20, 2014 45.69 45.98 45.09 45.37 428,023 -0.26(-0.56%)
Feb 19, 2014 43.90 46.09 43.83 45.63 837,970 +1.67(+3.80%)
Feb 18, 2014 43.56 44.83 43.44 43.96 778,877 +0.59(+1.37%)
Feb 14, 2014 42.97 43.37 43.37 43.37 585,623 +0.27(+0.63%)
Feb 13, 2014 42.55 43.35 42.47 43.09 399,217 +0.14(+0.33%)
Feb 12, 2014 43.03 43.25 42.48 42.95 187,857 +0.00(+0.00%)
Feb 11, 2014 42.70 43.21 42.31 42.95 328,124 +0.34(+0.79%)
Feb 10, 2014 43.11 43.11 42.25 42.62 222,046 -0.49(-1.14%)
Feb 07, 2014 42.72 43.30 42.56 43.11 410,527 +0.67(+1.59%)
Feb 06, 2014 43.18 43.46 42.38 42.44 436,548 -0.72(-1.66%)
Feb 05, 2014 41.18 43.89 40.58 43.15 890,449 +2.39(+5.85%)
Feb 04, 2014 40.43 40.91 40.09 40.77 526,583 +0.43(+1.06%)
Feb 03, 2014 42.19 42.44 39.69 40.34 1,317,345 -1.93(-4.56%)
Jan 31, 2014 42.25 42.62 41.89 42.26 294,873 -0.69(-1.61%)
Jan 30, 2014 43.48 43.65 42.86 42.95 275,152 -0.10(-0.23%)
Jan 29, 2014 43.27 43.75 42.91 43.05 227,921 -0.62(-1.41%)
Jan 28, 2014 43.66 43.96 43.41 43.67 303,509 +0.02(+0.06%)
Jan 27, 2014 44.02 44.29 43.19 43.64 562,034 -0.37(-0.84%)
Jan 24, 2014 44.63 44.63 43.68 44.02 556,570 -0.73(-1.64%)
Jan 23, 2014 44.98 44.99 44.10 44.75 361,528 -0.76(-1.66%)
Jan 22, 2014 45.19 45.69 44.74 45.50 472,347 +0.54(+1.21%)
Jan 21, 2014 44.94 45.00 44.34 44.96 336,849 +0.45(+1.02%)
Jan 17, 2014 44.57 44.51 44.51 44.51 337,177 -0.07(-0.17%)
Jan 16, 2014 44.60 44.82 43.60 44.58 447,885 -0.26(-0.59%)
Jan 15, 2014 45.09 45.29 44.61 44.85 335,983 -0.04(-0.09%)
Jan 14, 2014 44.75 45.04 44.48 44.89 307,779 +0.24(+0.53%)
Jan 13, 2014 45.31 45.44 44.39 44.65 403,946 -0.72(-1.60%)
Jan 10, 2014 44.53 45.60 44.43 45.37 489,473 +1.13(+2.55%)
Jan 09, 2014 44.25 44.60 43.84 44.25 424,623 +0.04(+0.09%)
Jan 08, 2014 44.34 44.39 43.59 44.20 1,173,841 -0.14(-0.32%)
Jan 07, 2014 45.10 45.16 44.22 44.34 1,016,446 -0.78(-1.73%)
Jan 06, 2014 45.50 45.61 44.70 45.13 897,583 -0.11(-0.24%)
Jan 03, 2014 45.11 45.39 44.64 45.23 514,413 +0.02(+0.04%)
Jan 02, 2014 45.37 45.47 44.69 45.22 614,119 -0.22(-0.49%)
Dec 31, 2013 45.13 45.44 45.44 45.44 733,792 +0.32(+0.71%)
Dec 30, 2013 43.64 45.83 43.59 45.12 958,153 +1.54(+3.53%)
Dec 27, 2013 43.65 43.92 43.28 43.58 234,408 -0.03(-0.08%)
Dec 26, 2013 43.55 43.78 43.47 43.61 191,443 +0.07(+0.15%)
Dec 24, 2013 43.65 44.00 43.33 43.55 156,475 +0.06(+0.13%)
Dec 23, 2013 42.99 43.79 42.70 43.49 443,458 +0.79(+1.84%)
Dec 20, 2013 42.41 43.13 42.34 42.70 1,242,769 +0.20(+0.48%)
Dec 19, 2013 43.81 43.81 42.16 42.50 616,285 -1.32(-3.01%)
Dec 18, 2013 43.82 43.96 42.92 43.82 489,346 +0.11(+0.26%)
Dec 17, 2013 43.34 43.84 43.18 43.70 488,433 +0.21(+0.49%)
Dec 16, 2013 44.26 44.46 43.46 43.49 487,497 -0.56(-1.26%)
Dec 13, 2013 43.82 44.14 43.46 44.05 361,789 +0.39(+0.90%)
Dec 12, 2013 43.78 43.83 43.39 43.65 185,110 -0.08(-0.19%)
Dec 11, 2013 44.93 44.93 43.51 43.73 296,173 -1.17(-2.61%)
Dec 10, 2013 45.59 45.59 44.59 44.91 421,795 -0.73(-1.60%)
Dec 09, 2013 46.04 46.21 45.59 45.63 330,454 -0.48(-1.03%)
Dec 06, 2013 45.45 46.51 45.30 46.11 586,439 +1.22(+2.72%)
Dec 05, 2013 43.87 44.98 43.78 44.89 319,959 +0.97(+2.22%)
Dec 04, 2013 43.90 44.32 43.41 43.91 612,397 +0.00(+0.00%)
Dec 03, 2013 42.64 44.35 42.40 43.91 963,321 -0.52(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.