Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 65.18 65.18 65.04 65.04 565 -0.06(-0.09%)
Feb 27, 2017 65.16 65.16 64.87 65.09 1,352 +0.32(+0.50%)
Feb 24, 2017 64.37 64.77 64.37 64.77 699 +0.25(+0.38%)
Feb 23, 2017 64.71 64.72 64.45 64.52 3,536 -0.19(-0.29%)
Feb 22, 2017 64.73 64.82 64.63 64.71 2,931 -0.11(-0.17%)
Feb 21, 2017 65.08 65.08 64.56 64.82 1,403 +0.44(+0.68%)
Feb 17, 2017 64.38 64.38 64.38 0 -0.10(-0.16%)
Feb 16, 2017 64.82 64.82 64.28 64.49 3,322 -0.01(-0.01%)
Feb 15, 2017 63.97 64.50 63.97 64.50 2,508 +0.52(+0.81%)
Feb 14, 2017 64.26 64.26 63.76 63.98 1,996 -0.00(-0.01%)
Feb 13, 2017 63.66 64.01 63.66 63.98 3,301 +0.27(+0.42%)
Feb 10, 2017 63.50 63.74 63.39 63.72 12,409 +0.38(+0.60%)
Feb 09, 2017 63.17 63.36 63.17 63.34 3,878 +0.40(+0.64%)
Feb 08, 2017 63.00 63.00 62.57 62.94 5,819 +0.23(+0.36%)
Feb 07, 2017 62.71 62.71 62.71 62.71 109 +0.00(+0.00%)
Feb 06, 2017 63.14 63.14 62.71 62.71 1,036 -0.27(-0.42%)
Feb 03, 2017 62.98 62.98 62.98 62.98 222 +0.57(+0.91%)
Feb 02, 2017 62.41 62.41 62.41 62.41 134 -0.16(-0.26%)
Feb 01, 2017 62.74 62.74 62.54 62.57 851 +0.49(+0.78%)
Jan 31, 2017 62.20 62.20 62.08 62.08 571 -0.40(-0.64%)
Jan 27, 2017 62.48 99 +0.03(+0.05%)
Jan 25, 2017 62.45 5 +0.80(+1.29%)
Jan 24, 2017 62.07 62.07 61.65 61.65 457 +0.12(+0.20%)
Jan 23, 2017 61.53 61.53 61.53 61.53 517 -0.12(-0.19%)
Jan 20, 2017 61.65 61.65 61.65 61.65 179 +0.10(+0.15%)
Jan 18, 2017 61.55 7 +0.20(+0.32%)
Jan 17, 2017 61.36 61.36 61.36 61.36 263 -0.20(-0.32%)
Jan 13, 2017 61.55 61.55 61.55 0 +0.50(+0.82%)
Jan 12, 2017 61.05 61.05 61.05 61.05 505 -0.08(-0.14%)
Jan 11, 2017 61.14 61.14 61.14 61.14 217 -0.00(-0.01%)
Jan 09, 2017 61.14 58 -0.04(-0.06%)
Jan 06, 2017 61.17 61.17 61.17 61.17 582 +0.42(+0.70%)
Jan 05, 2017 60.75 60.75 60.75 60.75 363 -0.01(-0.01%)
Jan 04, 2017 60.81 60.81 60.76 60.76 1,316 +1.16(+1.94%)
Jan 03, 2017 59.60 59.60 59.60 59.60 436 -0.49(-0.81%)
Dec 28, 2016 60.09 60.09 60.09 0 -0.32(-0.52%)
Dec 27, 2016 60.43 60.43 60.41 60.41 382 +0.41(+0.69%)
Dec 23, 2016 59.99 59.99 59.99 0 -0.49(-0.81%)
Dec 21, 2016 60.48 88 -0.05(-0.09%)
Dec 20, 2016 60.53 60.53 60.53 60.53 237 +0.32(+0.53%)
Dec 19, 2016 60.44 60.44 60.20 60.22 987 -0.20(-0.33%)
Dec 16, 2016 60.28 60.63 60.28 60.41 5,337 -0.11(-0.18%)
Dec 15, 2016 60.52 60.52 60.52 60.52 371 -0.39(-0.64%)
Dec 13, 2016 60.91 10 +0.64(+1.07%)
Dec 12, 2016 60.31 60.31 60.27 60.27 1,092 +0.05(+0.08%)
Dec 08, 2016 60.22 75 +0.86(+1.45%)
Dec 06, 2016 59.36 2 +0.28(+0.48%)
Dec 05, 2016 59.15 59.18 59.04 59.08 4,323 +0.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.