Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.460 1.460 1.405 1.430 113,332 -0.02(-1.38%)
Feb 27, 2023 1.380 1.450 1.380 1.450 246,350 +0.08(+5.84%)
Feb 24, 2023 1.410 1.420 1.360 1.370 242,976 -0.06(-4.20%)
Feb 23, 2023 1.430 1.460 1.410 1.430 174,033 -0.01(-0.69%)
Feb 22, 2023 1.450 1.480 1.430 1.440 141,273 +0.01(+0.70%)
Feb 21, 2023 1.440 1.500 1.411 1.430 241,400 -0.02(-1.38%)
Feb 17, 2023 1.470 1.490 1.431 1.450 266,643 -0.04(-2.68%)
Feb 16, 2023 1.490 1.524 1.450 1.490 154,438 +0.00(+0.00%)
Feb 15, 2023 1.420 1.490 1.410 1.490 285,852 +0.05(+3.47%)
Feb 14, 2023 1.460 1.460 1.420 1.440 195,676 -0.01(-0.69%)
Feb 13, 2023 1.500 1.500 1.440 1.450 387,699 -0.06(-3.97%)
Feb 10, 2023 1.520 1.520 1.460 1.510 144,035 -0.01(-0.66%)
Feb 09, 2023 1.600 1.600 1.500 1.520 156,813 -0.06(-3.80%)
Feb 08, 2023 1.600 1.620 1.552 1.580 220,822 +0.00(+0.00%)
Feb 07, 2023 1.550 1.590 1.480 1.580 462,615 +0.07(+4.29%)
Feb 06, 2023 1.550 1.560 1.510 1.515 208,430 -0.02(-0.98%)
Feb 03, 2023 1.570 1.590 1.520 1.530 460,420 -0.07(-4.38%)
Feb 02, 2023 1.620 1.640 1.550 1.600 330,230 +0.00(+0.00%)
Feb 01, 2023 1.610 1.630 1.540 1.600 488,629 -0.03(-1.84%)
Jan 31, 2023 1.650 1.650 1.600 1.630 188,481 +0.00(+0.00%)
Jan 30, 2023 1.600 1.650 1.600 1.630 162,029 +0.03(+1.87%)
Jan 27, 2023 1.660 1.670 1.600 1.600 271,040 -0.07(-4.19%)
Jan 26, 2023 1.720 1.720 1.650 1.670 309,174 -0.05(-2.91%)
Jan 25, 2023 1.690 1.720 1.660 1.720 330,877 +0.01(+0.58%)
Jan 24, 2023 1.600 1.710 1.600 1.710 479,147 +0.11(+6.87%)
Jan 23, 2023 1.600 1.640 1.580 1.600 392,424 -0.04(-2.44%)
Jan 20, 2023 1.600 1.640 1.580 1.640 309,139 +0.05(+3.14%)
Jan 19, 2023 1.600 1.670 1.570 1.590 355,661 -0.01(-0.63%)
Jan 18, 2023 1.710 1.710 1.565 1.600 604,662 -0.06(-3.61%)
Jan 17, 2023 1.690 1.720 1.600 1.660 438,632 -0.03(-1.78%)
Jan 13, 2023 1.680 1.748 1.670 1.690 335,214 +0.01(+0.60%)
Jan 12, 2023 1.720 1.760 1.680 1.680 426,352 -0.03(-1.75%)
Jan 11, 2023 1.800 1.810 1.690 1.710 396,616 -0.04(-2.29%)
Jan 10, 2023 1.710 1.810 1.710 1.750 492,246 +0.00(+0.00%)
Jan 09, 2023 1.790 1.790 1.700 1.750 296,158 +0.06(+3.55%)
Jan 06, 2023 1.730 1.790 1.686 1.690 352,085 -0.04(-2.31%)
Jan 05, 2023 1.700 1.780 1.650 1.730 224,600 +0.03(+1.76%)
Jan 04, 2023 1.700 1.810 1.665 1.700 440,066 +0.00(+0.00%)
Jan 03, 2023 1.760 1.840 1.650 1.700 634,585 -0.04(-2.30%)
Dec 30, 2022 1.660 1.740 1.580 1.740 399,040 +0.09(+5.45%)
Dec 29, 2022 1.600 1.680 1.600 1.650 226,505 +0.09(+5.77%)
Dec 28, 2022 1.640 1.660 1.530 1.560 239,721 -0.07(-4.29%)
Dec 27, 2022 1.650 1.720 1.630 1.630 313,988 -0.04(-2.40%)
Dec 23, 2022 1.600 1.670 1.590 1.670 208,685 +0.07(+4.37%)
Dec 22, 2022 1.590 1.640 1.560 1.600 229,281 -0.05(-3.03%)
Dec 21, 2022 1.600 1.660 1.570 1.650 124,465 +0.07(+4.43%)
Dec 20, 2022 1.570 1.640 1.545 1.580 271,626 +0.05(+3.27%)
Dec 19, 2022 1.640 1.660 1.500 1.530 443,746 -0.13(-7.83%)
Dec 16, 2022 1.700 1.720 1.650 1.660 232,654 -0.06(-3.49%)
Dec 15, 2022 1.660 1.730 1.650 1.720 329,939 +0.02(+1.18%)
Dec 14, 2022 1.700 1.710 1.645 1.700 318,464 +0.01(+0.59%)
Dec 13, 2022 1.780 1.790 1.680 1.690 381,198 +0.00(+0.00%)
Dec 12, 2022 1.810 1.810 1.660 1.690 498,704 -0.09(-5.06%)
Dec 09, 2022 1.860 1.870 1.780 1.780 332,147 -0.06(-3.26%)
Dec 08, 2022 1.810 1.870 1.800 1.840 453,585 +0.03(+1.66%)
Dec 07, 2022 1.760 1.840 1.750 1.810 207,775 +0.07(+4.02%)
Dec 06, 2022 1.740 1.790 1.720 1.740 263,453 -0.01(-0.57%)
Dec 05, 2022 1.850 1.850 1.720 1.750 422,651 -0.10(-5.41%)
Dec 02, 2022 1.800 1.900 1.750 1.850 429,175 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.