Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.68 +0.38 (+1.68%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.103 1.126 1.102 1.113 40,429 +0.00(+0.44%)
Feb 27, 2002 1.102 1.108 1.102 1.108 92,702 +0.01(+0.56%)
Feb 26, 2002 1.095 1.102 1.084 1.102 238,084 +0.00(+0.45%)
Feb 25, 2002 1.102 1.102 1.092 1.097 43,696 -0.01(-0.55%)
Feb 22, 2002 1.096 1.125 1.090 1.103 87,393 +0.01(+0.67%)
Feb 21, 2002 1.103 1.103 1.096 1.096 21,235 -0.01(-1.10%)
Feb 20, 2002 1.090 1.108 1.090 1.108 106,995 +0.02(+2.26%)
Feb 19, 2002 1.120 1.120 1.075 1.084 393,268 -0.02(-2.21%)
Feb 18, 2002 1.090 1.145 1.090 1.108 282,598 +0.00(+0.00%)
Feb 15, 2002 1.090 1.145 1.090 1.108 282,598 +0.02(+2.26%)
Feb 14, 2002 1.096 1.096 1.071 1.084 61,256 -0.01(-1.12%)
Feb 13, 2002 1.102 1.102 1.084 1.096 53,497 -0.01(-0.56%)
Feb 12, 2002 1.087 1.102 1.087 1.102 257,278 +0.01(+1.24%)
Feb 11, 2002 1.046 1.090 1.046 1.088 335,687 +0.04(+4.10%)
Feb 08, 2002 1.028 1.050 1.028 1.046 240,126 +0.02(+2.03%)
Feb 07, 2002 1.010 1.027 1.010 1.025 24,502 +0.01(+1.45%)
Feb 06, 2002 1.004 1.022 1.004 1.010 61,665 +0.00(+0.36%)
Feb 05, 2002 1.004 1.016 0.9978 1.006 450,033 +0.01(+0.86%)
Feb 04, 2002 1.028 1.028 0.9978 0.9978 104,953 -0.04(-4.12%)
Feb 01, 2002 1.035 1.053 1.028 1.041 192,754 +0.00(+0.35%)
Jan 31, 2002 1.022 1.037 1.022 1.037 212,765 +0.01(+0.59%)
Jan 30, 2002 1.016 1.035 1.004 1.031 121,288 +0.01(+1.32%)
Jan 29, 2002 1.028 1.028 1.017 1.017 37,162 +0.00(+0.12%)
Jan 28, 2002 1.004 1.022 0.9978 1.016 134,356 +0.01(+0.85%)
Jan 25, 2002 0.9917 1.008 0.9917 1.008 50,230 +0.02(+2.24%)
Jan 24, 2002 0.9978 1.004 0.9856 0.9856 14,293 -0.01(-1.47%)
Jan 23, 2002 0.9832 1.000 0.9832 1.000 39,204 +0.01(+0.86%)
Jan 22, 2002 0.9917 1.003 0.9819 0.9917 69,832 +0.00(+0.37%)
Jan 21, 2002 0.9917 0.9954 0.9856 0.9881 20,010 +0.00(+0.00%)
Jan 18, 2002 0.9917 0.9954 0.9819 0.9881 20,010 -0.01(-1.10%)
Jan 17, 2002 0.9954 0.9991 0.9856 0.9991 62,890 +0.01(+1.12%)
Jan 16, 2002 0.9966 0.9978 0.9819 0.9881 57,581 -0.01(-0.62%)
Jan 15, 2002 0.9807 0.9942 0.9795 0.9942 202,555 +0.01(+1.12%)
Jan 14, 2002 0.9917 0.9966 0.9819 0.9832 26,953 -0.00(-0.25%)
Jan 11, 2002 1.002 1.004 0.9856 0.9856 98,419 -0.02(-1.83%)
Jan 10, 2002 0.9648 1.008 0.9648 1.004 95,560 +0.09(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.