Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.431 9.491 9.342 9.475 30,252 +0.13(+1.43%)
Feb 27, 2023 9.422 9.449 9.342 9.342 34,531 -0.05(-0.57%)
Feb 24, 2023 9.458 9.565 9.324 9.395 28,651 -0.05(-0.57%)
Feb 23, 2023 9.511 9.569 9.422 9.449 20,377 -0.04(-0.47%)
Feb 22, 2023 9.467 9.590 9.446 9.493 21,334 +0.04(+0.47%)
Feb 21, 2023 9.556 9.574 9.431 9.449 28,323 -0.11(-1.20%)
Feb 17, 2023 9.590 9.617 9.559 9.564 38,201 +0.00(+0.00%)
Feb 16, 2023 9.555 9.590 9.555 9.564 49,664 -0.03(-0.28%)
Feb 15, 2023 9.537 9.600 9.528 9.590 20,928 +0.04(+0.37%)
Feb 14, 2023 9.590 9.729 9.521 9.555 25,580 -0.04(-0.37%)
Feb 13, 2023 9.555 9.625 9.555 9.590 26,158 +0.05(+0.56%)
Feb 10, 2023 9.475 9.594 9.475 9.537 17,800 +0.00(+0.00%)
Feb 09, 2023 9.555 9.581 9.462 9.537 44,072 +0.02(+0.19%)
Feb 08, 2023 9.493 9.599 9.493 9.519 18,832 +0.04(+0.47%)
Feb 07, 2023 9.475 9.493 9.431 9.475 27,371 +0.00(+0.00%)
Feb 06, 2023 9.502 9.522 9.440 9.475 20,644 +0.00(+0.00%)
Feb 03, 2023 9.440 9.550 9.440 9.475 45,325 -0.04(-0.37%)
Feb 02, 2023 9.564 9.603 9.475 9.510 56,238 +0.03(+0.28%)
Feb 01, 2023 9.440 9.522 9.440 9.484 36,452 +0.02(+0.19%)
Jan 31, 2023 9.493 9.528 9.431 9.466 49,752 +0.05(+0.56%)
Jan 30, 2023 9.395 9.449 9.378 9.413 42,537 +0.02(+0.19%)
Jan 27, 2023 9.440 9.440 9.369 9.395 54,505 -0.01(-0.09%)
Jan 26, 2023 9.413 9.425 9.347 9.404 41,072 +0.02(+0.19%)
Jan 25, 2023 9.387 9.449 9.337 9.387 47,571 -0.02(-0.19%)
Jan 24, 2023 9.440 9.440 9.316 9.404 15,245 +0.05(+0.57%)
Jan 23, 2023 9.360 9.422 9.316 9.351 52,102 -0.00(-0.01%)
Jan 20, 2023 9.361 9.382 9.323 9.352 26,377 +0.01(+0.09%)
Jan 19, 2023 9.317 9.378 9.317 9.343 20,411 -0.03(-0.28%)
Jan 18, 2023 9.413 9.413 9.299 9.369 47,980 +0.05(+0.56%)
Jan 17, 2023 9.387 9.393 9.317 9.317 27,045 -0.04(-0.38%)
Jan 13, 2023 9.317 9.413 9.291 9.352 18,260 -0.02(-0.19%)
Jan 12, 2023 9.334 9.387 9.277 9.369 24,002 +0.04(+0.38%)
Jan 11, 2023 9.334 9.378 9.291 9.334 20,668 +0.04(+0.47%)
Jan 10, 2023 9.220 9.344 9.165 9.291 37,981 +0.05(+0.57%)
Jan 09, 2023 9.150 9.299 9.150 9.238 47,280 +0.06(+0.67%)
Jan 06, 2023 9.106 9.220 9.080 9.176 35,265 +0.11(+1.16%)
Jan 05, 2023 9.062 9.168 8.869 9.071 92,630 -0.05(-0.58%)
Jan 04, 2023 9.098 9.203 9.080 9.124 32,836 +0.03(+0.29%)
Jan 03, 2023 8.940 9.115 8.940 9.098 66,659 +0.16(+1.77%)
Dec 30, 2022 8.983 9.045 8.940 8.940 83,850 -0.04(-0.49%)
Dec 29, 2022 9.027 9.062 8.957 8.983 45,634 +0.02(+0.20%)
Dec 28, 2022 9.071 9.103 8.948 8.966 45,810 -0.05(-0.58%)
Dec 27, 2022 9.194 9.266 9.005 9.019 54,785 -0.21(-2.28%)
Dec 23, 2022 9.334 9.423 9.220 9.229 51,709 -0.13(-1.41%)
Dec 22, 2022 9.413 9.431 9.343 9.361 31,387 -0.04(-0.38%)
Dec 21, 2022 9.361 9.422 9.257 9.396 79,330 +0.09(+0.93%)
Dec 20, 2022 9.344 9.457 9.309 9.309 40,615 -0.05(-0.56%)
Dec 19, 2022 9.370 9.474 9.345 9.361 43,329 -0.04(-0.46%)
Dec 16, 2022 9.361 9.501 9.309 9.405 67,998 +0.00(+0.00%)
Dec 15, 2022 9.292 9.448 9.214 9.405 45,219 +0.07(+0.75%)
Dec 14, 2022 9.205 9.420 9.205 9.335 75,866 +0.13(+1.42%)
Dec 13, 2022 9.422 9.444 9.205 9.205 49,392 -0.10(-1.03%)
Dec 12, 2022 9.379 9.379 9.213 9.300 43,129 -0.05(-0.56%)
Dec 09, 2022 9.448 9.527 9.213 9.353 44,472 -0.21(-2.18%)
Dec 08, 2022 9.370 9.561 9.318 9.561 69,378 +0.19(+2.04%)
Dec 07, 2022 9.274 9.492 9.274 9.370 67,412 +0.03(+0.37%)
Dec 06, 2022 9.361 9.431 9.240 9.335 44,988 -0.03(-0.37%)
Dec 05, 2022 9.327 9.387 9.300 9.370 44,031 -0.03(-0.37%)
Dec 02, 2022 9.431 9.431 9.344 9.405 37,853 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.