Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Education Technology Holdings Group Inc. - Common Shares (NQ: VEDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8256 0.9100 0.8256 0.9001 53,598 +0.03(+3.46%)
Feb 27, 2023 0.8200 0.8700 0.7000 0.8700 81,781 +0.05(+6.12%)
Feb 24, 2023 0.7100 0.8600 0.7100 0.8198 96,514 +0.08(+10.63%)
Feb 23, 2023 0.7600 0.7700 0.7200 0.7410 32,288 -0.01(-1.20%)
Feb 22, 2023 0.7200 0.7500 0.6700 0.7500 17,525 +0.04(+5.63%)
Feb 21, 2023 0.6880 0.7942 0.6880 0.7100 32,943 +0.03(+4.41%)
Feb 17, 2023 0.7200 0.7400 0.6800 0.6800 11,464 -0.02(-2.86%)
Feb 16, 2023 0.7302 0.7433 0.7000 0.7000 17,899 -0.03(-4.12%)
Feb 15, 2023 0.8400 0.8400 0.7206 0.7301 20,239 +0.01(+1.39%)
Feb 14, 2023 0.7551 0.7775 0.7200 0.7201 10,456 -0.05(-6.49%)
Feb 13, 2023 0.7450 0.8100 0.7450 0.7701 11,750 -0.01(-1.27%)
Feb 10, 2023 0.7700 0.8469 0.7450 0.7800 15,816 +0.00(+0.00%)
Feb 09, 2023 0.8600 0.8600 0.7786 0.7800 9,380 -0.01(-1.27%)
Feb 08, 2023 0.8000 0.8199 0.7600 0.7900 9,561 -0.01(-1.25%)
Feb 07, 2023 0.7627 0.8298 0.7600 0.8000 11,919 +0.02(+1.94%)
Feb 06, 2023 0.8151 0.8151 0.7401 0.7848 38,121 +0.00(+0.62%)
Feb 03, 2023 0.7100 0.7899 0.7000 0.7800 49,490 +0.05(+7.22%)
Feb 02, 2023 0.7500 0.7500 0.7200 0.7275 24,319 -0.02(-3.00%)
Feb 01, 2023 0.7499 0.7599 0.7100 0.7500 10,418 +0.04(+5.69%)
Jan 31, 2023 0.7000 0.7500 0.7000 0.7096 30,080 -0.01(-1.44%)
Jan 30, 2023 0.7507 0.7510 0.7100 0.7200 22,397 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7649 0.6600 0.7200 131,766 -0.03(-3.99%)
Jan 26, 2023 0.7900 0.7900 0.7000 0.7499 64,616 +0.02(+3.14%)
Jan 25, 2023 0.7341 0.7341 0.6600 0.7271 36,894 +0.01(+1.34%)
Jan 24, 2023 0.7200 0.7200 0.6500 0.7175 11,307 -0.00(-0.13%)
Jan 23, 2023 0.6527 0.7200 0.6527 0.7184 42,278 +0.01(+1.20%)
Jan 20, 2023 0.6450 0.7999 0.6200 0.7099 222,643 +0.08(+12.68%)
Jan 19, 2023 0.6925 0.6925 0.6000 0.6300 13,660 +0.00(+0.00%)
Jan 18, 2023 0.6750 0.6750 0.6011 0.6300 38,064 -0.05(-6.67%)
Jan 17, 2023 0.6900 0.7180 0.6000 0.6750 24,115 -0.01(-2.17%)
Jan 13, 2023 0.6300 0.6990 0.5859 0.6900 34,442 +0.03(+4.55%)
Jan 12, 2023 0.6300 0.6600 0.5300 0.6600 104,399 -0.02(-2.94%)
Jan 11, 2023 0.6137 0.6800 0.6001 0.6800 45,499 +0.02(+3.44%)
Jan 10, 2023 0.6600 0.6880 0.6000 0.6574 56,818 +0.01(+1.14%)
Jan 09, 2023 0.6300 0.6500 0.5301 0.6500 187,779 +0.09(+16.05%)
Jan 06, 2023 0.3700 0.7900 0.3601 0.5601 1,128,420 +0.13(+29.98%)
Jan 05, 2023 0.4248 0.4695 0.4124 0.4309 16,790 -0.02(-5.23%)
Jan 04, 2023 0.4062 0.4694 0.4062 0.4547 28,763 +0.04(+10.93%)
Jan 03, 2023 0.3900 0.4100 0.3664 0.4099 32,043 +0.02(+4.14%)
Dec 30, 2022 0.4200 0.4200 0.3851 0.3936 50,401 -0.03(-6.29%)
Dec 29, 2022 0.5000 0.5090 0.3632 0.4200 126,806 -0.05(-10.01%)
Dec 28, 2022 0.5455 0.5555 0.4505 0.4667 44,025 -0.07(-13.25%)
Dec 27, 2022 0.5260 0.5481 0.4505 0.5380 70,769 +0.04(+7.39%)
Dec 23, 2022 0.5700 0.5700 0.5006 0.5010 28,119 -0.05(-9.73%)
Dec 22, 2022 0.6500 0.6500 0.5300 0.5550 14,448 +0.02(+3.26%)
Dec 21, 2022 0.5750 0.5900 0.5100 0.5375 29,594 -0.01(-2.27%)
Dec 20, 2022 0.6000 0.6200 0.5005 0.5500 20,075 -0.07(-11.29%)
Dec 19, 2022 0.5700 0.6700 0.5700 0.6200 17,746 +0.01(+0.81%)
Dec 16, 2022 0.6200 0.6500 0.6000 0.6150 8,376 -0.03(-3.91%)
Dec 15, 2022 0.6543 0.6870 0.5800 0.6400 57,932 +0.02(+2.70%)
Dec 14, 2022 0.6700 0.6800 0.6181 0.6232 15,521 -0.03(-5.09%)
Dec 13, 2022 0.7000 0.7000 0.6150 0.6566 35,723 +0.02(+3.24%)
Dec 12, 2022 0.6596 0.7000 0.6360 0.6360 26,776 -0.04(-6.47%)
Dec 09, 2022 0.6500 0.7999 0.6347 0.6800 160,255 +0.03(+4.70%)
Dec 08, 2022 0.6900 0.6900 0.6003 0.6495 39,276 +0.03(+4.77%)
Dec 07, 2022 0.6500 0.6500 0.6058 0.6199 49,637 -0.03(-4.63%)
Dec 06, 2022 0.6305 0.6960 0.6207 0.6500 34,566 -0.05(-6.61%)
Dec 05, 2022 0.6700 0.7000 0.6510 0.6960 16,322 +0.01(+0.87%)
Dec 02, 2022 0.6900 0.7100 0.6223 0.6900 77,155 +0.04(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.