Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.23 33.23 33.23 77 +0.00(+0.00%)
Feb 25, 2021 33.23 33.23 33.23 189 +0.00(+0.00%)
Feb 24, 2021 33.23 33.23 33.23 227 +0.00(+0.00%)
Feb 23, 2021 33.23 33.23 33.23 159 +0.00(+0.00%)
Feb 22, 2021 33.33 33.33 33.23 33.23 1,181 +0.85(+2.61%)
Feb 19, 2021 32.39 32.39 32.39 43 +0.00(+0.00%)
Feb 18, 2021 32.40 32.40 32.37 32.39 825 -0.63(-1.92%)
Feb 17, 2021 33.15 33.15 33.02 153 -0.13(-0.40%)
Feb 16, 2021 33.37 33.62 33.15 33.15 687 +0.34(+1.02%)
Feb 12, 2021 32.82 32.82 32.82 32.82 625 -0.23(-0.70%)
Feb 11, 2021 33.03 33.05 33.03 33.05 173 -0.05(-0.15%)
Feb 10, 2021 33.10 33.10 33.10 25 +0.00(+0.00%)
Feb 09, 2021 33.25 33.25 33.10 33.10 361 +0.09(+0.28%)
Feb 08, 2021 32.73 33.01 32.73 33.01 359 +1.76(+5.64%)
Feb 05, 2021 31.25 31.25 31.25 57 +0.00(+0.00%)
Feb 04, 2021 31.25 31.25 31.25 18 +0.00(+0.00%)
Feb 03, 2021 31.20 31.25 31.20 31.25 4,383 +0.18(+0.59%)
Feb 02, 2021 30.97 31.09 30.97 31.06 1,555 +0.23(+0.74%)
Feb 01, 2021 30.31 30.83 30.31 30.83 121 +0.80(+2.66%)
Jan 29, 2021 30.04 30.04 30.02 30.03 625 -1.30(-4.15%)
Jan 28, 2021 31.33 31.33 31.33 2 +0.00(+0.00%)
Jan 27, 2021 31.33 31.33 31.33 54 +0.00(+0.00%)
Jan 26, 2021 31.27 31.33 31.23 31.33 655 -0.14(-0.46%)
Jan 25, 2021 31.48 31.48 31.48 31.48 139 +0.07(+0.22%)
Jan 22, 2021 30.96 31.41 30.95 31.41 2,398 +0.29(+0.94%)
Jan 21, 2021 31.04 31.12 31.04 31.12 284 -0.30(-0.95%)
Jan 20, 2021 31.48 31.48 31.41 31.41 291 +0.13(+0.42%)
Jan 19, 2021 31.16 31.28 31.16 31.28 1,016 +0.34(+1.10%)
Jan 15, 2021 30.80 31.08 30.80 30.94 5,317 -0.08(-0.26%)
Jan 14, 2021 31.03 31.03 31.03 2 +0.00(+0.00%)
Jan 13, 2021 31.03 31.03 31.03 61 +0.00(+0.00%)
Jan 12, 2021 30.88 31.03 30.88 31.03 306 +0.63(+2.08%)
Jan 11, 2021 30.25 30.39 30.25 30.39 556 +0.02(+0.05%)
Jan 08, 2021 30.46 30.46 30.14 30.38 1,668 -0.39(-1.26%)
Jan 07, 2021 30.71 30.76 30.65 30.76 2,101 +0.34(+1.13%)
Jan 06, 2021 29.98 30.56 29.98 30.42 1,623 +1.33(+4.59%)
Jan 05, 2021 28.88 29.09 28.88 29.09 224 +0.82(+2.90%)
Jan 04, 2021 28.27 28.27 28.27 167 +0.00(+0.00%)
Dec 31, 2020 28.27 28.27 28.27 20 +0.00(+0.00%)
Dec 30, 2020 28.27 28.27 28.27 20 +0.00(+0.00%)
Dec 29, 2020 28.51 28.51 28.13 28.27 943 -0.46(-1.62%)
Dec 28, 2020 28.93 28.93 28.73 28.73 1,692 +0.17(+0.61%)
Dec 24, 2020 28.56 28.56 28.56 80 +0.00(+0.00%)
Dec 23, 2020 28.56 28.56 28.56 28.56 248 +0.36(+1.29%)
Dec 22, 2020 28.28 28.28 28.20 28.20 173 -0.23(-0.79%)
Dec 21, 2020 28.42 28.42 28.42 74 +0.00(+0.00%)
Dec 18, 2020 28.61 28.64 28.42 28.42 417 +0.02(+0.08%)
Dec 17, 2020 28.17 28.40 28.17 28.40 4,474 +0.11(+0.38%)
Dec 16, 2020 28.34 28.50 28.29 28.29 543 -0.00(-0.02%)
Dec 15, 2020 28.24 28.30 28.24 28.30 158 +0.50(+1.81%)
Dec 14, 2020 27.79 27.79 27.79 37 +0.14(+0.51%)
Dec 11, 2020 27.65 27.65 27.65 51 +0.00(+0.00%)
Dec 10, 2020 27.65 27.65 27.65 11 +0.00(+0.00%)
Dec 09, 2020 27.60 27.65 27.60 27.65 1,109 +0.89(+3.31%)
Dec 08, 2020 26.77 26.77 26.77 58 +0.00(+0.00%)
Dec 07, 2020 26.77 26.77 26.77 0 +0.00(+0.00%)
Dec 04, 2020 26.77 26.77 26.77 0 +0.00(+0.00%)
Dec 03, 2020 26.87 26.88 26.77 26.77 3,282 +0.45(+1.71%)
Dec 02, 2020 26.32 26.32 26.32 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.