Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.1401 +0.0012 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.048 6.320 6.040 6.312 3,251 +0.39(+6.59%)
Feb 28, 2024 6.000 6.318 5.884 5.922 4,898 -0.11(-1.87%)
Feb 27, 2024 6.160 6.400 5.968 6.034 4,716 +0.15(+2.63%)
Feb 26, 2024 5.920 6.320 5.840 5.880 4,888 -0.12(-2.00%)
Feb 23, 2024 6.160 6.321 5.852 6.000 7,583 -0.17(-2.72%)
Feb 22, 2024 6.286 6.602 6.160 6.168 4,047 +0.03(+0.43%)
Feb 21, 2024 6.399 6.488 6.080 6.142 2,747 -0.33(-5.06%)
Feb 20, 2024 6.160 6.606 6.160 6.469 3,533 +0.14(+2.23%)
Feb 16, 2024 6.560 6.560 6.169 6.328 1,094 +0.01(+0.13%)
Feb 15, 2024 6.560 6.661 6.080 6.320 2,593 +0.24(+3.95%)
Feb 14, 2024 6.304 6.432 6.080 6.080 2,552 -0.00(-0.03%)
Feb 13, 2024 6.560 6.605 6.082 6.082 2,990 -0.34(-5.28%)
Feb 12, 2024 6.522 6.816 6.400 6.421 4,181 -0.07(-1.13%)
Feb 09, 2024 6.480 6.680 6.393 6.494 2,978 +0.33(+5.29%)
Feb 08, 2024 6.560 6.552 6.160 6.168 5,499 -0.07(-1.15%)
Feb 07, 2024 6.204 6.640 6.157 6.240 2,991 -0.09(-1.39%)
Feb 06, 2024 6.256 6.479 6.240 6.328 1,651 +0.07(+1.15%)
Feb 05, 2024 6.240 6.640 6.120 6.256 5,890 +0.02(+0.26%)
Feb 02, 2024 6.400 6.640 6.160 6.240 5,842 -0.16(-2.50%)
Feb 01, 2024 6.400 6.800 6.240 6.400 8,168 -0.00(-0.06%)
Jan 31, 2024 6.400 6.799 6.320 6.404 1,801 -0.11(-1.66%)
Jan 30, 2024 6.104 6.520 6.102 6.512 4,964 +0.41(+6.73%)
Jan 29, 2024 6.074 6.720 6.074 6.102 6,310 -0.06(-0.96%)
Jan 26, 2024 6.040 6.719 6.040 6.161 5,514 -0.02(-0.25%)
Jan 25, 2024 6.486 6.640 6.040 6.176 15,197 -0.54(-8.10%)
Jan 24, 2024 6.800 6.800 6.442 6.720 7,093 -0.03(-0.45%)
Jan 23, 2024 6.960 7.200 6.627 6.750 5,704 -0.25(-3.62%)
Jan 22, 2024 7.002 7.440 6.880 7.004 2,881 -0.10(-1.34%)
Jan 19, 2024 7.440 7.760 7.099 7.099 4,032 -0.26(-3.54%)
Jan 18, 2024 7.440 7.680 7.200 7.360 3,186 -0.07(-1.00%)
Jan 17, 2024 7.600 7.890 7.434 7.434 5,306 -0.65(-7.99%)
Jan 16, 2024 8.160 8.393 7.600 8.080 7,485 -0.08(-0.98%)
Jan 12, 2024 8.640 8.641 8.000 8.160 9,816 -0.48(-5.56%)
Jan 11, 2024 8.800 8.800 8.240 8.640 8,771 +0.08(+0.93%)
Jan 10, 2024 8.880 8.931 8.018 8.560 12,629 -0.16(-1.83%)
Jan 09, 2024 9.439 9.439 8.640 8.720 8,435 -0.56(-6.03%)
Jan 08, 2024 9.360 9.519 9.160 9.280 6,970 -0.32(-3.33%)
Jan 05, 2024 9.520 9.759 9.280 9.599 11,126 +0.08(+0.83%)
Jan 04, 2024 9.680 9.760 8.960 9.520 17,475 +0.32(+3.48%)
Jan 03, 2024 9.520 9.600 9.200 9.200 12,027 -0.32(-3.36%)
Jan 02, 2024 9.760 9.760 9.040 9.520 11,977 -0.24(-2.46%)
Dec 29, 2023 10.16 10.16 9.440 9.760 25,297 +0.28(+2.95%)
Dec 28, 2023 9.760 10.64 9.366 9.480 107,300 -4.84(-33.80%)
Dec 27, 2023 19.84 19.84 14.04 14.32 27,538 -6.48(-31.15%)
Dec 26, 2023 22.32 22.56 20.80 20.80 2,932 -2.60(-11.11%)
Dec 22, 2023 24.64 25.20 22.52 23.40 3,522 -1.40(-5.65%)
Dec 21, 2023 24.48 25.44 24.48 24.80 462 +1.12(+4.73%)
Dec 20, 2023 23.52 24.72 23.52 23.68 418 -1.04(-4.20%)
Dec 19, 2023 25.00 25.00 23.84 24.72 485 +1.38(+5.89%)
Dec 18, 2023 25.36 26.08 23.20 23.34 949 +0.06(+0.27%)
Dec 15, 2023 27.44 27.44 23.28 23.28 2,023 -1.28(-5.21%)
Dec 14, 2023 24.43 26.00 24.31 24.56 462 +0.48(+1.99%)
Dec 13, 2023 25.68 26.32 22.80 24.08 1,000 -1.12(-4.44%)
Dec 12, 2023 25.20 31.28 24.80 25.20 7,270 +0.48(+1.94%)
Dec 11, 2023 26.40 26.40 24.72 24.72 324 -1.36(-5.21%)
Dec 08, 2023 25.20 26.50 24.96 26.08 529 +1.36(+5.50%)
Dec 07, 2023 25.20 27.99 24.72 24.72 1,248 -0.08(-0.32%)
Dec 06, 2023 24.56 25.64 22.08 24.80 2,473 -2.56(-9.36%)
Dec 04, 2023 27.36 33 +1.60(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.