Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1000 423,200 -0.00(-4.76%)
Feb 27, 2023 0.1100 0.1100 0.1050 0.1050 58,001 -0.01(-4.55%)
Feb 24, 2023 0.1050 0.1100 0.1050 0.1100 161,254 +0.01(+4.76%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1050 378,343 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1100 0.1000 0.1050 453,435 +0.01(+10.53%)
Feb 21, 2023 0.0950 0.1000 0.0950 0.0950 251,850 +0.00(+0.00%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.1050 0.1050 0.0900 0.0950 1,326,009 -0.01(-9.52%)
Feb 15, 2023 0.1050 0.1050 0.1000 0.1050 245,900 +0.00(+0.00%)
Feb 14, 2023 0.1050 0.1050 0.1000 0.1050 84,303 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1050 0.1050 210,838 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 17,185 -0.01(-4.35%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1150 121,665 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1150 0.1100 0.1150 113,770 +0.01(+4.55%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 32,945 +0.00(+0.00%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1100 44,300 +0.00(+0.00%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 179,400 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1100 0.1100 0.1100 238,529 -0.01(-4.35%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 43,021 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 27,163 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Jan 27, 2023 0.1150 0.1150 0.1100 0.1150 96,333 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 78,254 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 115,459 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 227,657 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 66,073 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1200 0.1100 0.1200 317,956 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1150 0.1200 167,830 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1250 0.1150 0.1200 243,501 +0.01(+9.09%)
Jan 17, 2023 0.1100 0.1200 0.1100 0.1100 274,700 +0.00(+0.00%)
Jan 16, 2023 0.1150 0.1150 0.1100 0.1100 259,040 +0.00(+0.00%)
Jan 13, 2023 0.1150 0.1150 0.1050 0.1100 503,591 +0.00(+0.00%)
Jan 12, 2023 0.1150 0.1150 0.1100 0.1100 211,400 -0.01(-4.35%)
Jan 11, 2023 0.1150 0.1200 0.1100 0.1150 319,756 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1250 0.1200 0.1200 167,345 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1200 0.1150 0.1200 467,482 +0.00(+4.35%)
Jan 06, 2023 0.1200 0.1200 0.1150 0.1150 452,000 -0.00(-4.17%)
Jan 05, 2023 0.1200 0.1200 0.1150 0.1200 449,700 +0.00(+0.00%)
Jan 04, 2023 0.1150 0.1200 0.1150 0.1200 133,716 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1200 445,595 +0.01(+14.29%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 29, 2022 0.1150 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1200 0.1000 0.1100 498,723 -0.01(-4.35%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1150 0.1200 37,128 +0.00(+0.00%)
Dec 21, 2022 0.1150 0.1200 0.1100 0.1200 397,000 +0.01(+9.09%)
Dec 20, 2022 0.1100 0.1100 0.1100 0.1100 100,070 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1150 0.1100 0.1100 327,635 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1100 161,675 -0.01(-4.35%)
Dec 15, 2022 0.1200 0.1200 0.1150 0.1150 20,100 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1150 139,700 -0.00(-4.17%)
Dec 13, 2022 0.1200 0.1200 0.1200 0.1200 6,312 +0.00(+0.00%)
Dec 12, 2022 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Dec 09, 2022 0.1200 0.1250 0.1150 0.1150 201,787 -0.01(-8.00%)
Dec 08, 2022 0.1200 0.1250 0.1200 0.1250 36,843 +0.01(+4.17%)
Dec 07, 2022 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+0.00%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1200 44,501 -0.01(-4.00%)
Dec 05, 2022 0.1350 0.1350 0.1250 0.1250 127,280 -0.01(-7.41%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1350 150,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.