Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0650 0.0750 0.0550 0.0650 1,842,900 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0750 0.0600 0.0650 762,009 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0750 0.0650 0.0700 283,747 +0.01(+7.69%)
Feb 23, 2021 0.0750 0.0800 0.0650 0.0650 2,971,289 -0.01(-18.75%)
Feb 22, 2021 0.0800 0.0900 0.0750 0.0800 3,410,668 +0.00(+0.00%)
Feb 19, 2021 0.0600 0.0850 0.0600 0.0800 9,149,700 +0.02(+33.33%)
Feb 18, 2021 0.0500 0.0650 0.0450 0.0600 3,796,717 +0.01(+33.33%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 490,031 -0.01(-18.18%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 1,338,414 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0500 0.0550 0.0400 0.0500 1,632,006 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0550 1,893,551 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2021 0.0450 0.0550 0.0400 0.0500 1,872,160 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0400 0.0450 896,163 +0.00(+12.50%)
Feb 01, 2021 0.0400 0.0400 0.0400 0.0400 505,500 +0.00(+0.00%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 2,260,700 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0450 2,407,888 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0450 0.0450 3,466,734 -0.01(-25.00%)
Jan 26, 2021 0.0500 0.0600 0.0450 0.0600 8,845,024 +0.01(+20.00%)
Jan 25, 2021 0.0450 0.0500 0.0450 0.0500 5,002,510 +0.01(+11.11%)
Jan 22, 2021 0.0450 0.0450 0.0400 0.0450 286,300 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0450 0.0400 0.0450 54,303 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0450 0.0400 0.0450 1,188,141 +0.00(+12.50%)
Jan 19, 2021 0.0350 0.0400 0.0350 0.0400 3,246,417 +0.00(+14.29%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 233,093 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 206,500 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 345,500 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 1,066,795 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0300 0.0350 1,767,296 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0350 0.0250 0.0350 1,342,100 +0.01(+40.00%)
Jan 08, 2021 0.0300 0.0300 0.0250 0.0250 629,100 -0.00(-16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 553,448 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 594,458 +0.00(+0.00%)
Jan 05, 2021 0.0350 0.0350 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 338,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0300 179,700 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 414,000 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 790,888 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 411,250 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 223,500 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 48,100 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 104,333 -0.00(-12.50%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0400 272,750 +0.00(+14.29%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 148,309 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 485,000 -0.00(-12.50%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 280,200 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 5,386 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0400 643,500 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0400 0.0300 0.0350 121,911 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 237,100 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 221,840 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0350 0.0350 104,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.