Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0450 0.0500 506,050 -0.00(-9.09%)
Feb 26, 2016 0.0500 0.0550 0.0500 0.0550 710,426 +0.00(+10.00%)
Feb 25, 2016 0.0450 0.0500 0.0450 0.0500 407,400 +0.01(+11.11%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0450 86,961 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0450 1,191,672 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0450 0.0450 212,000 -0.01(-10.00%)
Feb 19, 2016 0.0450 0.0500 0.0450 0.0500 297,500 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 506,725 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0500 0.0450 0.0450 605,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0450 188,700 +0.00(+12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Feb 10, 2016 0.0450 0.0450 0.0400 0.0400 206,426 -0.01(-20.00%)
Feb 09, 2016 0.0500 0.0500 0.0450 0.0500 239,947 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 153,000 +0.01(+11.11%)
Feb 05, 2016 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Feb 04, 2016 0.0500 0.0550 0.0450 0.0450 509,500 -0.01(-10.00%)
Feb 03, 2016 0.0550 0.0550 0.0500 0.0500 441,652 -0.00(-9.09%)
Feb 02, 2016 0.0550 0.0600 0.0500 0.0550 162,350 +0.00(+0.00%)
Feb 01, 2016 0.0550 0.0550 0.0550 0.0550 932,650 +0.00(+10.00%)
Jan 29, 2016 0.0550 0.0550 0.0500 0.0500 1,008,100 -0.00(-9.09%)
Jan 28, 2016 0.0650 0.0650 0.0550 0.0550 292,000 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 124,524 -0.01(-7.69%)
Jan 26, 2016 0.0600 0.0650 0.0600 0.0650 135,300 +0.01(+18.18%)
Jan 25, 2016 0.0650 0.0650 0.0550 0.0550 47,000 -0.00(-8.33%)
Jan 22, 2016 0.0600 0.0600 0.0600 0.0600 801,000 +0.00(+9.09%)
Jan 21, 2016 0.0600 0.0600 0.0550 0.0550 439,000 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0550 0.0550 291,875 -0.00(-8.33%)
Jan 19, 2016 0.0600 0.0650 0.0550 0.0600 1,230,168 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0550 0.0600 208,100 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 832,750 +0.00(+0.00%)
Jan 14, 2016 0.0500 0.0650 0.0500 0.0550 3,505,106 +0.01(+22.22%)
Jan 13, 2016 0.0500 0.0500 0.0450 0.0450 978,960 -0.01(-18.18%)
Jan 12, 2016 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 286,100 -0.00(-8.33%)
Jan 08, 2016 0.0550 0.0600 0.0500 0.0600 769,100 +0.01(+20.00%)
Jan 07, 2016 0.0550 0.0550 0.0500 0.0500 1,032,740 -0.00(-9.09%)
Jan 06, 2016 0.0550 0.0550 0.0500 0.0550 516,769 +0.00(+0.00%)
Jan 05, 2016 0.0600 0.0600 0.0550 0.0550 288,645 -0.00(-8.33%)
Jan 04, 2016 0.0600 0.0600 0.0600 0.0600 277,000 +0.00(+0.00%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0650 223,500 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0600 0.0650 511,750 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2015 0.0650 0.0700 0.0600 0.0650 668,110 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0700 0.0600 0.0650 903,000 -0.01(-13.33%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0750 396,000 +0.00(+7.14%)
Dec 18, 2015 0.0700 0.0700 0.0700 0.0700 374,000 +0.01(+7.69%)
Dec 17, 2015 0.0600 0.0700 0.0600 0.0650 245,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0650 172,100 +0.00(+0.00%)
Dec 15, 2015 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 121,400 -0.01(-7.69%)
Dec 11, 2015 0.0700 0.0700 0.0600 0.0650 557,300 +0.00(+0.00%)
Dec 10, 2015 0.0650 0.0700 0.0650 0.0650 167,000 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0650 0.0650 481,500 -0.01(-13.33%)
Dec 08, 2015 0.0800 0.0800 0.0700 0.0750 200,475 +0.00(+0.00%)
Dec 07, 2015 0.0750 0.0800 0.0750 0.0750 114,030 -0.01(-6.25%)
Dec 04, 2015 0.0800 0.0800 0.0800 0.0800 383,000 +0.01(+6.67%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0750 87,150 -0.01(-11.76%)
Dec 02, 2015 0.0750 0.0850 0.0750 0.0850 872,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.