Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5651 5694 5636 5651 0 -7.06(-0.12%)
Feb 27, 2019 5634 5668 5593 5658 0 -9.59(-0.17%)
Feb 26, 2019 5612 5712 5608 5668 0 +38.84(+0.69%)
Feb 25, 2019 5637 5658 5612 5629 0 +31.28(+0.56%)
Feb 22, 2019 5551 5609 5539 5597 0 +78.68(+1.43%)
Feb 21, 2019 5392 5522 5391 5519 0 +114.00(+2.11%)
Feb 20, 2019 5441 5445 5361 5405 0 -51.45(-0.94%)
Feb 19, 2019 5437 5481 5437 5456 0 -2.52(-0.05%)
Feb 15, 2019 5443 5463 5415 5459 0 +66.58(+1.23%)
Feb 14, 2019 5362 5412 5330 5392 0 +4.54(+0.08%)
Feb 13, 2019 5422 5437 5383 5388 0 -4.03(-0.07%)
Feb 12, 2019 5354 5404 5321 5392 0 +82.72(+1.56%)
Feb 11, 2019 5357 5376 5294 5309 0 -21.19(-0.40%)
Feb 08, 2019 5266 5336 5259 5330 0 +20.18(+0.38%)
Feb 07, 2019 5305 5326 5261 5310 0 -38.33(-0.72%)
Feb 06, 2019 5397 5397 5323 5348 0 -60.03(-1.11%)
Feb 05, 2019 5350 5411 5345 5408 0 +74.65(+1.40%)
Feb 04, 2019 5189 5337 5184 5334 0 +149.31(+2.88%)
Feb 01, 2019 5235 5251 5163 5184 0 -83.23(-1.58%)
Jan 31, 2019 5236 5307 5205 5268 0 -98.36(-1.83%)
Jan 30, 2019 5277 5366 5263 5366 0 +109.96(+2.09%)
Jan 29, 2019 5290 5295 5154 5256 0 -44.39(-0.84%)
Jan 28, 2019 5360 5371 5279 5300 0 -105.42(-1.95%)
Jan 25, 2019 5409 5442 5377 5406 0 +48.93(+0.91%)
Jan 24, 2019 5390 5397 5313 5357 0 -25.72(-0.48%)
Jan 23, 2019 5353 5399 5313 5383 0 +51.95(+0.97%)
Jan 22, 2019 5385 5402 5289 5331 0 -102.40(-1.88%)
Jan 18, 2019 5420 5443 5342 5433 0 +80.21(+1.50%)
Jan 17, 2019 5296 5379 5284 5353 0 +37.32(+0.70%)
Jan 16, 2019 5309 5359 5294 5315 0 +18.67(+0.35%)
Jan 15, 2019 5171 5299 5139 5297 0 +149.30(+2.90%)
Jan 14, 2019 5140 5189 5108 5148 0 -37.83(-0.73%)
Jan 11, 2019 5205 5218 5127 5185 0 -40.35(-0.77%)
Jan 10, 2019 5207 5233 5164 5226 0 -33.80(-0.64%)
Jan 09, 2019 5239 5290 5208 5260 0 +74.15(+1.43%)
Jan 08, 2019 5197 5244 5130 5185 0 +37.33(+0.73%)
Jan 07, 2019 5127 5209 5094 5148 0 +6.55(+0.13%)
Jan 04, 2019 5030 5171 4990 5141 0 +228.50(+4.65%)
Jan 03, 2019 5049 5053 4903 4913 0 -187.64(-3.68%)
Jan 02, 2019 5021 5132 4991 5101 0 -22.70(-0.44%)
Dec 31, 2018 5109 5165 5066 5123 0 +59.52(+1.18%)
Dec 28, 2018 5150 5166 5020 5064 0 -39.84(-0.78%)
Dec 27, 2018 5009 5104 4863 5104 0 +31.27(+0.62%)
Dec 26, 2018 4799 5079 4739 5072 0 +324.34(+6.83%)
Dec 24, 2018 4927 4942 4740 4748 0 -206.81(-4.17%)
Dec 21, 2018 5126 5195 4916 4955 0 -165.45(-3.23%)
Dec 20, 2018 5198 5262 4983 5120 0 -109.96(-2.10%)
Dec 19, 2018 5228 5391 5112 5230 0 -14.13(-0.27%)
Dec 18, 2018 5233 5272 5171 5244 0 +54.48(+1.05%)
Dec 17, 2018 5317 5337 5130 5190 0 -158.38(-2.96%)
Dec 14, 2018 5460 5511 5322 5348 0 -172.51(-3.12%)
Dec 13, 2018 5527 5592 5479 5521 0 +18.66(+0.34%)
Dec 12, 2018 5593 5613 5500 5502 0 +24.72(+0.45%)
Dec 11, 2018 5538 5596 5419 5477 0 +50.44(+0.93%)
Dec 10, 2018 5286 5447 5240 5427 0 +139.72(+2.64%)
Dec 07, 2018 5467 5521 5261 5287 0 -220.43(-4.00%)
Dec 06, 2018 5338 5510 5296 5508 0 +33.80(+0.62%)
Dec 04, 2018 5646 5682 5458 5474 0 -180.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.