Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2143 2160 2126 2140 0 -2.20(-0.10%)
Feb 26, 2015 2142 2143 2137 2142 0 +17.72(+0.83%)
Feb 25, 2015 2111 2130 2106 2124 0 +8.15(+0.39%)
Feb 24, 2015 2109 2124 2101 2116 0 +2.85(+0.13%)
Feb 23, 2015 2104 2120 2093 2113 0 +0.55(+0.03%)
Feb 20, 2015 2109 2121 2090 2113 0 +5.29(+0.25%)
Feb 19, 2015 2092 2109 2085 2107 0 +4.01(+0.19%)
Feb 18, 2015 2108 2115 2095 2103 0 -4.69(-0.22%)
Feb 17, 2015 2129 2132 2093 2108 0 -17.32(-0.81%)
Feb 13, 2015 2125 2125 2125 2125 0 +31.70(+1.51%)
Feb 12, 2015 2072 2097 2063 2094 0 +33.21(+1.61%)
Feb 11, 2015 2071 2074 2052 2060 0 -9.87(-0.48%)
Feb 10, 2015 2064 2077 2042 2070 0 +21.91(+1.07%)
Feb 09, 2015 2047 2067 2041 2048 0 -7.61(-0.37%)
Feb 06, 2015 2061 2076 2041 2056 0 +4.01(+0.20%)
Feb 05, 2015 2042 2059 2027 2052 0 +24.41(+1.20%)
Feb 04, 2015 2040 2053 2018 2028 0 -1.73(-0.09%)
Feb 03, 2015 2026 2045 2003 2029 0 +11.69(+0.58%)
Feb 02, 2015 1998 2026 1970 2018 0 +21.18(+1.06%)
Jan 30, 2015 2009 2041 1970 1996 0 -19.76(-0.98%)
Jan 29, 2015 1981 2022 1964 2016 0 +27.31(+1.37%)
Jan 28, 2015 2055 2057 1988 1989 0 -58.53(-2.86%)
Jan 27, 2015 2070 2080 2029 2047 0 -159.59(-7.23%)
Jan 26, 2015 2213 2217 2176 2207 0 -12.29(-0.55%)
Jan 23, 2015 2220 2231 2199 2219 0 +7.69(+0.35%)
Jan 22, 2015 2212 2214 2191 2212 0 +60.85(+2.83%)
Jan 21, 2015 2151 2153 2137 2151 0 -1.39(-0.06%)
Jan 20, 2015 2153 2168 2125 2152 0 +4.13(+0.19%)
Jan 16, 2015 2118 2149 2114 2148 0 +32.76(+1.55%)
Jan 15, 2015 2115 2115 2110 2115 0 -17.72(-0.83%)
Jan 14, 2015 2126 2145 2112 2133 0 -7.41(-0.35%)
Jan 13, 2015 2140 2140 2140 2140 0 -1.65(-0.08%)
Jan 12, 2015 2142 2142 2134 2142 0 -23.67(-1.09%)
Jan 09, 2015 2189 2196 2154 2166 0 -20.90(-0.96%)
Jan 08, 2015 2153 2192 2143 2187 0 +45.85(+2.14%)
Jan 07, 2015 2140 2156 2115 2141 0 +16.62(+0.78%)
Jan 06, 2015 2166 2178 2119 2124 0 -38.37(-1.77%)
Jan 05, 2015 2174 2187 2158 2162 0 -27.13(-1.24%)
Jan 02, 2015 2190 2219 2180 2190 0 +8.48(+0.39%)
Dec 31, 2014 2181 2181 2181 2181 0 -24.29(-1.10%)
Dec 30, 2014 2218 2228 2197 2205 0 -16.42(-0.74%)
Dec 29, 2014 2234 2241 2216 2222 0 -19.28(-0.86%)
Dec 26, 2014 2252 2260 2231 2241 0 -2.32(-0.10%)
Dec 24, 2014 2243 2243 2243 2243 0 -12.34(-0.55%)
Dec 23, 2014 2248 2272 2239 2256 0 +23.51(+1.05%)
Dec 22, 2014 2211 2238 2208 2232 0 +26.28(+1.19%)
Dec 19, 2014 2201 2221 2176 2206 0 +11.57(+0.53%)
Dec 18, 2014 2166 2197 2146 2194 0 +67.68(+3.18%)
Dec 17, 2014 2096 2137 2090 2127 0 +29.41(+1.40%)
Dec 16, 2014 2097 2135 2095 2097 0 -71.47(-3.30%)
Dec 15, 2014 2196 2213 2164 2169 0 -16.38(-0.75%)
Dec 12, 2014 2188 2224 2176 2185 0 -20.90(-0.95%)
Dec 11, 2014 2200 2231 2187 2206 0 +13.97(+0.64%)
Dec 10, 2014 2224 2231 2185 2192 0 -32.65(-1.47%)
Dec 09, 2014 2196 2236 2191 2225 0 +3.67(+0.17%)
Dec 08, 2014 2237 2246 2208 2221 0 -19.75(-0.88%)
Dec 05, 2014 2265 2272 2239 2241 0 -32.40(-1.43%)
Dec 04, 2014 2252 2280 2243 2273 0 +31.67(+1.41%)
Dec 03, 2014 2254 2261 2230 2242 0 -14.29(-0.63%)
Dec 02, 2014 2269 2279 2242 2256 0 -6.51(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.