Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	10891	10969	10731	10745	0	-167.40(-1.53%)
Jan 13, 2021	10795	10934	10791	10912	0	-326.90(-2.91%)
Dec 23, 2020	11254	11277	11195	11239	0	-56.50(-0.50%)
Dec 22, 2020	11233	11381	11190	11296	0	+68.10(+0.61%)
Dec 21, 2020	10974	11299	10960	11228	0	+201.80(+1.83%)
Dec 18, 2020	11026	11081	10896	11026	0	-41.90(-0.38%)
Dec 17, 2020	11090	11142	10992	11068	0	+7.10(+0.06%)
Dec 16, 2020	10832	11103	10831	11061	0	+259.70(+2.40%)
Dec 15, 2020	10853	10866	10706	10801	0	-3.50(-0.03%)
Dec 14, 2020	10749	10906	10738	10804	0	+47.40(+0.44%)
Dec 11, 2020	10595	10760	10548	10757	0	+138.20(+1.30%)
Dec 10, 2020	10682	10748	10611	10619	0	-64.50(-0.60%)
Dec 09, 2020	10853	10856	10654	10683	0	-212.40(-1.95%)
Dec 08, 2020	10793	10943	10738	10896	0	+86.80(+0.80%)
Dec 07, 2020	10813	10872	10744	10809	0	-3.60(-0.03%)
Dec 04, 2020	10806	10864	10753	10813	0	+6.10(+0.06%)
Dec 03, 2020	10825	10914	10777	10806	0	-57.00(-0.52%)
Dec 02, 2020	10839	10869	10734	10864	0	-42.40(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.