Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1635 1648 1626 1635 0 +4.75(+0.29%)
Feb 25, 2011 1645 1650 1627 1630 0 -6.68(-0.41%)
Feb 24, 2011 1635 1652 1619 1637 0 +3.83(+0.23%)
Feb 23, 2011 1629 1646 1619 1633 0 +1.21(+0.07%)
Feb 22, 2011 1649 1666 1626 1632 0 -38.71(-2.32%)
Feb 18, 2011 1670 1670 1670 0 -0.23(-0.01%)
Feb 17, 2011 1657 1678 1654 1670 0 +8.05(+0.48%)
Feb 16, 2011 1665 1667 1645 1662 0 +2.85(+0.17%)
Feb 15, 2011 1666 1679 1658 1660 0 -14.19(-0.85%)
Feb 14, 2011 1668 1677 1655 1674 0 +3.21(+0.19%)
Feb 11, 2011 1678 1692 1652 1671 0 -0.43(-0.03%)
Feb 10, 2011 1684 1688 1658 1671 0 -17.24(-1.02%)
Feb 09, 2011 1697 1702 1682 1688 0 -13.45(-0.79%)
Feb 08, 2011 1691 1705 1689 1702 0 +7.52(+0.44%)
Feb 07, 2011 1675 1704 1674 1694 0 +19.20(+1.15%)
Feb 04, 2011 1671 1678 1661 1675 0 +5.29(+0.32%)
Feb 03, 2011 1680 1683 1661 1670 0 -12.60(-0.75%)
Feb 02, 2011 1681 1691 1675 1682 0 -0.88(-0.05%)
Feb 01, 2011 1669 1688 1661 1683 0 +21.90(+1.32%)
Jan 31, 2011 1666 1672 1645 1661 0 -1.63(-0.10%)
Jan 28, 2011 1724 1727 1650 1663 0 -58.04(-3.37%)
Jan 27, 2011 1718 1746 1703 1721 0 +3.62(+0.21%)
Jan 26, 2011 1711 1731 1706 1717 0 +8.50(+0.50%)
Jan 25, 2011 1685 1710 1682 1709 0 +12.00(+0.71%)
Jan 24, 2011 1680 1705 1672 1697 0 +12.45(+0.74%)
Jan 21, 2011 1728 1731 1684 1684 0 -28.19(-1.65%)
Jan 20, 2011 1724 1728 1701 1713 0 -9.65(-0.56%)
Jan 19, 2011 1733 1742 1713 1722 0 -15.40(-0.89%)
Jan 18, 2011 1705 1743 1703 1738 0 +29.74(+1.74%)
Jan 14, 2011 1708 1708 1708 0 +12.05(+0.71%)
Jan 13, 2011 1701 1706 1686 1696 0 -13.43(-0.79%)
Jan 12, 2011 1696 1713 1689 1709 0 +17.10(+1.01%)
Jan 11, 2011 1697 1700 1688 1692 0 -2.12(-0.13%)
Jan 10, 2011 1696 1702 1682 1694 0 -16.36(-0.96%)
Jan 07, 2011 1711 1718 1691 1711 0 -4.96(-0.29%)
Jan 06, 2011 1684 1722 1677 1716 0 +34.90(+2.08%)
Jan 05, 2011 1667 1682 1663 1681 0 +4.21(+0.25%)
Jan 04, 2011 1675 1684 1666 1676 0 +1.57(+0.09%)
Jan 03, 2011 1669 1684 1664 1675 0 +13.66(+0.82%)
Dec 31, 2010 1660 1666 1649 1661 0 -3.02(-0.18%)
Dec 30, 2010 1666 1672 1660 1664 0 -6.70(-0.40%)
Dec 29, 2010 1671 1678 1665 1671 0 +0.75(+0.04%)
Dec 28, 2010 1672 1681 1667 1670 0 -5.90(-0.35%)
Dec 27, 2010 1678 1682 1666 1676 0 -10.44(-0.62%)
Dec 23, 2010 1687 1687 1687 0 +2.80(+0.17%)
Dec 22, 2010 1676 1693 1674 1684 0 +6.90(+0.41%)
Dec 21, 2010 1664 1681 1660 1677 0 +18.13(+1.09%)
Dec 20, 2010 1663 1668 1647 1659 0 +1.14(+0.07%)
Dec 17, 2010 1658 1666 1649 1658 0 -4.10(-0.25%)
Dec 16, 2010 1654 1664 1646 1662 0 +6.57(+0.40%)
Dec 15, 2010 1647 1667 1642 1655 0 +3.53(+0.21%)
Dec 14, 2010 1642 1660 1636 1652 0 +13.19(+0.81%)
Dec 10, 2010 1634 1642 1628 1638 0 +10.32(+0.63%)
Dec 09, 2010 1638 1642 1623 1628 0 -4.49(-0.28%)
Dec 08, 2010 1619 1635 1609 1633 0 +16.88(+1.04%)
Dec 07, 2010 1628 1631 1614 1616 0 +10.48(+0.65%)
Dec 06, 2010 1611 1614 1600 1605 0 -0.90(-0.06%)
Dec 03, 2010 1595 1611 1592 1606 0 +6.04(+0.38%)
Dec 02, 2010 1573 1605 1568 1600 0 +39.25(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.