Indicators

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 22, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Feb 20, 2019	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Feb 19, 2019	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-13.33%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Feb 14, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Feb 12, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2019	0.0700	0.0700	0.0650	0.0650	13,000	-0.01(-7.14%)
Feb 08, 2019	0.0700	0.0700	0.0700	0.0700	6,700	+0.00(+0.00%)
Feb 07, 2019	0.0700	0.0700	0.0700	0.0700	23,030	+0.00(+0.00%)
Feb 06, 2019	0.0700	0.0700	0.0700	0.0700	6,250	-0.01(-12.50%)
Feb 05, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 04, 2019	0.0850	0.0850	0.0750	0.0800	15,000	-0.01(-11.11%)
Feb 01, 2019	0.0850	0.0900	0.0850	0.0900	35,000	+0.01(+12.50%)
Jan 31, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0900	0.0800	0.0800	33,000	-0.01(-5.88%)
Jan 29, 2019	0.0700	0.0950	0.0700	0.0850	141,375	+0.03(+54.55%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.