Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2600 0.2600 0.2500 0.2600 42,100 +0.00(+0.00%)
Feb 25, 2022 0.2450 0.2650 0.2600 0.2600 13,700 -0.01(-1.89%)
Feb 24, 2022 0.2700 0.2700 0.2500 0.2650 27,000 -0.02(-5.36%)
Feb 23, 2022 0.2700 0.2800 0.2600 0.2800 46,754 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.3400 0.2750 0.2800 39,231 +0.02(+7.69%)
Feb 18, 2022 0.2600 0 -0.04(-13.33%)
Feb 17, 2022 0.3000 0.3000 0.2950 0.3000 11,000 +0.01(+3.45%)
Feb 16, 2022 0.2950 0.3000 0.2700 0.2900 86,485 +0.01(+3.57%)
Feb 15, 2022 0.2900 0.3000 0.2800 0.2800 60,508 -0.01(-3.45%)
Feb 14, 2022 0.3050 0.3050 0.2800 0.2900 40,259 -0.02(-4.92%)
Feb 11, 2022 0.2950 0.3100 0.2800 0.3050 155,060 +0.04(+15.09%)
Feb 10, 2022 0.3000 0.3050 0.2650 0.2650 48,010 -0.03(-11.67%)
Feb 09, 2022 0.2950 0.3200 0.2850 0.3000 119,900 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 15,900 +0.00(+0.00%)
Feb 07, 2022 0.2900 0.3200 0.2900 0.3000 108,983 -0.01(-1.64%)
Feb 04, 2022 0.3100 0.3100 0.2800 0.3050 58,806 +0.02(+8.93%)
Feb 03, 2022 0.2750 0.2600 0.2800 145,971 -0.01(-3.45%)
Feb 02, 2022 0.3000 0.3000 0.2850 0.2900 27,166 -0.01(-3.33%)
Feb 01, 2022 0.3250 0.3250 0.3000 0.3000 38,370 +0.00(+0.00%)
Jan 31, 2022 0.3100 0.3000 0.3000 44,014 -0.02(-4.76%)
Jan 28, 2022 0.3000 0.3300 0.3000 0.3150 8,006 +0.01(+1.61%)
Jan 27, 2022 0.3800 0.3800 0.3100 0.3100 42,390 -0.05(-15.07%)
Jan 26, 2022 0.3900 0.4000 0.3500 0.3650 102,259 -0.01(-1.35%)
Jan 25, 2022 0.4000 0.4000 0.3500 0.3700 38,009 -0.03(-7.50%)
Jan 24, 2022 0.4600 0.4800 0.4000 0.4000 73,350 -0.10(-20.00%)
Jan 21, 2022 0.5000 0.5100 0.4950 0.5000 27,550 -0.01(-1.96%)
Jan 20, 2022 0.5100 0.5200 0.5100 0.5100 15,220 +0.00(+0.00%)
Jan 19, 2022 0.5100 0.5600 0.5000 0.5100 11,752 +0.01(+2.00%)
Jan 18, 2022 0.4950 0.5000 0.4950 0.5000 12,691 +0.00(+0.00%)
Jan 17, 2022 0.5000 0.5000 0.4950 0.5000 11,060 +0.00(+0.00%)
Jan 14, 2022 0.5000 0.5000 0.4800 0.5000 46,367 +0.00(+0.00%)
Jan 13, 2022 0.5100 0.5100 0.5000 0.5000 5,500 -0.01(-1.96%)
Jan 12, 2022 0.4950 0.5100 0.4950 0.5100 24,450 +0.01(+2.00%)
Jan 11, 2022 0.5000 0.5200 0.5000 0.5000 71,254 -0.03(-5.66%)
Jan 10, 2022 0.5400 0.5500 0.5100 0.5300 6,119 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5300 0.5300 11,000 +0.00(+0.00%)
Jan 06, 2022 0.5600 0.5600 0.5200 0.5300 70,350 -0.03(-5.36%)
Jan 05, 2022 0.5000 0.5800 0.5000 0.5600 194,248 +0.06(+12.00%)
Jan 04, 2022 0.5200 0.5200 0.5000 0.5000 17,300 -0.01(-1.96%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2021 0.5300 0.5300 0.5200 0.5200 15,602 -0.01(-1.89%)
Dec 29, 2021 0.4600 0.5500 0.4500 0.5300 137,069 +0.08(+16.48%)
Dec 24, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 23, 2021 0.4650 0.5000 0.4500 0.4500 117,350 +0.00(+0.00%)
Dec 22, 2021 0.4400 0.4700 0.4400 0.4500 108,350 +0.01(+2.27%)
Dec 21, 2021 0.4500 0.4650 0.4400 0.4400 88,440 -0.02(-3.30%)
Dec 20, 2021 0.5200 0.5200 0.4550 0.4550 18,544 -0.04(-9.00%)
Dec 17, 2021 0.5000 0.5000 0.4800 0.5000 63,501 -0.02(-3.85%)
Dec 16, 2021 0.5500 0.5500 0.4850 0.5200 15,883 -0.03(-5.45%)
Dec 15, 2021 0.5000 0.5500 0.5000 0.5500 46,696 +0.09(+19.57%)
Dec 14, 2021 0.5500 0.5500 0.4550 0.4600 143,888 -0.09(-16.36%)
Dec 13, 2021 0.5500 0.6400 0.5500 0.5500 37,689 +0.00(+0.00%)
Dec 10, 2021 0.6200 0.6400 0.5500 0.5500 19,668 -0.05(-8.33%)
Dec 09, 2021 0.5000 0.6100 0.5000 0.6000 113,654 +0.08(+15.38%)
Dec 08, 2021 0.5000 0.5200 0.5000 0.5200 27,594 +0.03(+6.12%)
Dec 07, 2021 0.5100 0.5100 0.4850 0.4900 220,144 +0.01(+1.03%)
Dec 06, 2021 0.5300 0.5300 0.4600 0.4850 410,606 -0.02(-3.00%)
Dec 03, 2021 0.5200 0.5300 0.5000 0.5000 513,087 -0.03(-5.66%)
Dec 02, 2021 0.5600 0.5600 0.5000 0.5300 163,714 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.