Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.030 2.090 1.850 1.940 129,900 -0.10(-4.90%)
Feb 25, 2021 2.230 2.230 2.000 2.040 99,472 -0.17(-7.69%)
Feb 24, 2021 2.210 2.230 2.120 2.210 62,639 +0.06(+2.79%)
Feb 23, 2021 2.270 2.280 2.110 2.150 140,634 -0.14(-6.11%)
Feb 22, 2021 2.250 2.340 2.170 2.290 160,499 +0.09(+4.09%)
Feb 19, 2021 1.990 2.260 1.990 2.200 592,300 +0.21(+10.55%)
Feb 18, 2021 1.800 2.040 1.720 1.990 833,378 +0.16(+8.74%)
Feb 17, 2021 1.730 1.900 1.650 1.830 349,290 +0.15(+8.93%)
Feb 16, 2021 1.610 1.720 1.610 1.680 163,690 +0.05(+3.07%)
Feb 12, 2021 1.630 1.630 1.630 0 -0.01(-0.61%)
Feb 11, 2021 1.490 1.650 1.470 1.640 169,061 +0.18(+12.33%)
Feb 10, 2021 1.390 1.500 1.310 1.460 120,915 +0.01(+0.69%)
Feb 09, 2021 1.550 1.550 1.450 1.450 72,954 -0.03(-2.03%)
Feb 08, 2021 1.450 1.480 1.450 1.480 51,418 +0.00(+0.00%)
Feb 05, 2021 1.400 1.520 1.400 1.480 75,100 +0.03(+2.07%)
Feb 04, 2021 1.430 1.470 1.410 1.450 62,820 +0.02(+1.40%)
Feb 03, 2021 1.500 1.500 1.410 1.430 47,765 -0.07(-4.67%)
Feb 02, 2021 1.500 1.590 1.450 1.500 123,776 +0.01(+0.67%)
Feb 01, 2021 1.420 1.500 1.400 1.490 49,394 +0.07(+4.93%)
Jan 29, 2021 1.480 1.480 1.400 1.420 33,700 -0.03(-2.07%)
Jan 28, 2021 1.550 1.580 1.350 1.450 179,915 -0.14(-8.81%)
Jan 27, 2021 1.700 1.700 1.560 1.590 616,199 -0.13(-7.56%)
Jan 26, 2021 1.740 1.740 1.650 1.720 162,011 +0.04(+2.38%)
Jan 25, 2021 1.740 1.800 1.650 1.680 887,212 -0.02(-1.18%)
Jan 22, 2021 1.630 1.780 1.620 1.700 927,100 +0.15(+9.68%)
Jan 21, 2021 1.410 1.550 1.370 1.550 208,705 +0.15(+10.71%)
Jan 20, 2021 1.410 1.410 1.380 1.400 34,210 -0.01(-0.71%)
Jan 19, 2021 1.390 1.450 1.390 1.410 234,815 +0.01(+0.71%)
Jan 18, 2021 1.450 1.470 1.370 1.400 80,207 -0.04(-2.78%)
Jan 15, 2021 1.340 1.440 1.340 1.440 51,600 +0.10(+7.46%)
Jan 14, 2021 1.380 1.390 1.290 1.340 52,617 -0.06(-4.29%)
Jan 13, 2021 1.270 1.410 1.270 1.400 110,247 +0.13(+10.24%)
Jan 12, 2021 1.300 1.300 1.250 1.270 34,032 -0.01(-0.78%)
Jan 11, 2021 1.350 1.350 1.250 1.280 96,469 -0.06(-4.48%)
Jan 08, 2021 1.380 1.400 1.340 1.340 67,700 -0.04(-2.90%)
Jan 07, 2021 1.460 1.460 1.380 1.380 77,697 -0.08(-5.48%)
Jan 06, 2021 1.400 1.500 1.260 1.460 482,603 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.