Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 16, 2021 0.2050 0.2400 0.1700 0.1700 125,000 -0.03(-15.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 02, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2050 0.2050 0 -0.04(-16.33%)
Jan 20, 2021 0.2450 0.2450 0.2450 0 +0.04(+19.51%)
Jan 19, 2021 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.