Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0550 0.0550 0.0500 0.0500 45,000 -0.02(-28.57%)
Feb 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 11, 2020 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Jan 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2020 0.0450 0.0550 0.0450 0.0550 39,000 +0.01(+22.22%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 125,889 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0700 0.0400 0.0450 574,250 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 37,000 -0.01(-16.67%)
Jan 14, 2020 0.0650 0.0650 0.0600 0.0600 60,000 -0.02(-25.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0500 0.0500 75,000 -0.03(-37.50%)
Dec 30, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 27, 2019 0.0600 0.0600 0.0500 0.0500 25,000 +0.01(+25.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.